MLÉKÁRNA STŘÍBRO A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA STŘÍBRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.1997 | 20.24 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 21.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 21.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 22.31 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 22.42 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 23.42 | +4.97% | 0 | 0 | -5.74% | 0 | ||||||||
| 27.12.1996 | 23.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 24.59 | +4.99% | 0 | 0 | -6.03% | 0 | ||||||||
| 23.12.1996 | 24.83 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 25.81 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 26.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 27.10 | +4.99% | 0 | 0 | 29.00 | -6.45% | 145 | 5 | ||||||
| 19.12.1996 | 27.50 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 28.45 | +4.98% | 0 | 0 | +5.17% | 0 | ||||||||
| 18.12.1996 | 28.94 | -4.99% | 0 | 0 | -2.77% | 0 | ||||||||
| 16.1.1997 | 29.87 | +4.99% | 0 | 0 | 32.00 | +4.91% | 96 | 3 | ||||||
| 17.12.1996 | 30.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 30.46 | -4.99% | 518 | 17 | -4.00% | 0 | ||||||||
| 17.1.1997 | 31.36 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 32.06 | -4.97% | 0 | 0 | 37.50 | -3.84% | 38 | 1 | ||||||
| ||||||||||||||
