MLÉKÁRNA STŘÍBRO A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA STŘÍBRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.1996 | 284.00 | 0.00% | 0 | 0 | 335.00 | +10.00% | 3 350 | 10 | ||||||
| 10.1.1996 | 284.00 | 0.00% | 0 | 0 | 330.00 | -1.00% | 990 | 3 | ||||||
| 17.2.1995 | 328.00 | 0.00% | 1 640 | 5 | ||||||||||
| 15.1.1996 | 330.00 | +5.76% | 13 530 | 41 | 302.00 | -8.00% | 1 952 | 7 | ||||||
| 27.1.1995 | 281.00 | -474.00% | 1 405 | 5 | 299.00 | +5.00% | 299 | 1 | ||||||
| 9.2.1995 | 256.00 | -483.00% | 0 | 0 | 295.00 | +10.00% | 1 475 | 5 | ||||||
| 19.12.1995 | 288.00 | -4.00% | 1 440 | 5 | ||||||||||
| 16.1.1996 | 330.00 | 0.00% | 0 | 0 | 278.50 | 0.00% | 279 | 1 | ||||||
| 13.12.1995 | 287.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 1 375 | 5 | ||||||
| 25.1.1995 | 281.00 | +485.00% | 0 | 0 | 272.00 | +1.00% | 272 | 1 | ||||||
| 1.2.1995 | 0 | 0 | 271.00 | -9.00% | 1 355 | 5 | ||||||||
| 8.2.1995 | 269.00 | -427.00% | 1 345 | 5 | 268.50 | +3.00% | 269 | 1 | ||||||
| 23.1.1995 | 0 | 0 | 268.00 | +7.00% | 804 | 3 | ||||||||
| 7.2.1995 | 0 | 0 | 261.00 | -4.00% | 2 610 | 10 | ||||||||
| 14.12.1995 | 315.00 | +9.75% | 0 | 0 | 250.00 | -9.00% | 8 743 | 35 | ||||||
| 12.12.1995 | 287.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| 8.12.1995 | 261.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 1 893 | 8 | ||||||
| 20.1.1995 | 0 | 0 | 250.00 | -10.00% | 1 500 | 6 | ||||||||
| 4.12.1995 | 238.00 | +9.67% | 35 700 | 150 | 230.00 | +2.00% | 3 450 | 15 | ||||||
| 6.12.1995 | 238.00 | 0.00% | 0 | 0 | 220.00 | -2.00% | 1 253 | 6 | ||||||
| ||||||||||||||
