MLÉKÁRNA STŘÍBRO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA STŘÍBRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1997 | 36.50 | -1.11% | 37 | 1 | 47.00 | 0.00% | 235 | 5 | ||||||
| 4.12.1996 | 39.43 | -4.98% | 39 | 1 | -1.51% | 0 | ||||||||
| 9.10.1996 | 55.00 | +4.50% | 55 | 1 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 97.00 | +0.10% | 97 | 1 | 0.00% | 0 | 0 | |||||||
| 29.1.1997 | 36.00 | -0.27% | 180 | 5 | 41.00 | +7.89% | 205 | 5 | ||||||
| 14.2.1997 | 46.88 | +4.99% | 234 | 5 | 0 | 0 | ||||||||
| 13.5.1997 | 80.00 | -3.10% | 240 | 3 | 47.00 | -3.09% | 423 | 9 | ||||||
| 28.2.1995 | 244.00 | 0.00% | 244 | 1 | ||||||||||
| 18.2.1997 | 50.10 | +1.78% | 251 | 5 | -9.52% | 0 | ||||||||
| 19.2.1997 | 50.10 | 0.00% | 251 | 5 | 39.50 | +3.94% | 435 | 11 | ||||||
| 1.7.1996 | 90.00 | 0.00% | 270 | 3 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 160.79 | +4.99% | 322 | 2 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 70.00 | -4.93% | 350 | 5 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 74.00 | +0.68% | 370 | 5 | -10.00% | 0 | 0 | |||||||
| 12.2.1997 | 47.00 | +2.62% | 376 | 8 | -8.51% | 0 | ||||||||
| 7.9.1995 | 98.00 | +1.03% | 392 | 4 | 0.00% | 0 | 0 | |||||||
| 21.3.1997 | 41.00 | -2.38% | 410 | 10 | 45.00 | -4.25% | 225 | 5 | ||||||
| 27.6.1996 | 90.00 | +2.88% | 450 | 5 | 90.50 | -1.00% | 181 | 2 | ||||||
| 1.8.1995 | 95.00 | +1.60% | 475 | 5 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 96.00 | +1.05% | 480 | 5 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
