MLÉKÁRNA STŘÍBRO A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA STŘÍBRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1996 | 176.00 | +10.00% | 327 184 | 1 859 | 112.50 | 0.00% | 563 | 5 | ||||||
| 18.4.1996 | 121.00 | -9.70% | 219 615 | 1 815 | -2.00% | 0 | 0 | |||||||
| 5.5.1995 | 300.00 | +489.00% | 90 000 | 300 | +20.00% | 0 | 0 | |||||||
| 22.8.1996 | 66.00 | +1.53% | 49 896 | 756 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 330.00 | +476.00% | 49 500 | 150 | +17.00% | 0 | 0 | |||||||
| 3.5.1995 | 273.00 | +500.00% | 40 950 | 150 | +4.00% | 0 | 0 | |||||||
| 4.12.1995 | 238.00 | +9.67% | 35 700 | 150 | 230.00 | +2.00% | 3 450 | 15 | ||||||
| 11.12.1995 | 287.00 | +9.96% | 32 718 | 114 | +6.00% | 0 | 0 | |||||||
| 8.2.1996 | 288.00 | +9.92% | 25 920 | 90 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 234.00 | -487.00% | 23 400 | 100 | -9.00% | 0 | 0 | |||||||
| 12.4.1994 | 481.00 | +981.00% | 22 607 | 47 | ||||||||||
| 8.1.1996 | 284.00 | -9.84% | 21 584 | 76 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 9.5.1995 | 315.00 | +500.00% | 18 900 | 60 | 163.50 | -13.00% | 1 635 | 10 | ||||||
| 15.2.1996 | 260.00 | 0.00% | 18 200 | 70 | -7.00% | 0 | 0 | |||||||
| 30.5.1996 | 127.00 | +9.48% | 16 891 | 133 | +10.00% | 0 | 0 | |||||||
| 11.5.1995 | 314.00 | -484.00% | 15 700 | 50 | +4.00% | 0 | 0 | |||||||
| 8.2.1994 | 457.00 | +985.00% | 15 081 | 33 | ||||||||||
| 14.3.1996 | 112.67 | -9.62% | 14 760 | 131 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 268.00 | -9.76% | 14 740 | 55 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
