MLÉKÁRNA STŘÍBRO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA STŘÍBRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1996	116.60	0.00%	0	0		+28.00%	0	0
5.5.1995	300.00	+489.00%	90 000	300		+20.00%	0	0
18.1.1995	256.00	0.00%	6 656	26		+20.00%	0	0
8.10.1996	52.63	+4.98%	0	0		+18.30%	0	0
10.5.1995	330.00	+476.00%	49 500	150		+17.00%	0	0
15.12.1995	315.00	0.00%	0	0		+16.00%	0	0
17.1.1995	256.00	+491.00%	0	0		+14.00%	0	0
28.12.1998					116.00	+10.47%	0	0
19.3.1997	42.00	-2.32%	6 384	152		+10.32%	0
30.6.2000					99.00	+10.00%	0	0
21.3.2000					110.00	+10.00%	0	0
17.2.2000					110.00	+10.00%	0	0
23.12.1999					137.50	+10.00%	0	0
20.12.1999					103.40	+10.00%	0	0
17.12.1998					77.00	+10.00%	0	0
21.11.1997						+10.00%	0
30.7.1997						+10.00%	0
2.8.1996	73.63	0.00%	0	0		+10.00%	0	0
30.5.1996	127.00	+9.48%	16 891	133		+10.00%	0	0
29.5.1996	116.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›