CERAM, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CERAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1997	15.00	-4.76%	300	20		+2.63%	0
27.3.1997	15.00	0.00%	300	20	18.50	-5.12%	333	18
28.3.1997	15.00	0.00%	420	28	19.00	+2.70%	152	8
1.4.1997	15.00	0.00%	0	0	18.50	-2.63%	148	8
2.4.1997	15.00	0.00%	60	4	19.00	+2.70%	114	6
3.4.1997	15.00	0.00%	0	0	19.00	0.00%	418	22
4.4.1997	15.00	0.00%	0	0		+2.63%	0
7.4.1997	15.00	0.00%	0	0	19.00	-2.56%	228	12
8.4.1997	15.00	0.00%	0	0	19.00	0.00%	342	18
9.4.1997	15.00	0.00%	0	0		0.00%	0
10.4.1997	15.00	0.00%	0	0	19.00	0.00%	475	25
11.4.1997	15.00	0.00%	0	0	19.50	+2.63%	507	26
14.4.1997	15.00	0.00%	300	20		+7.69%	0
15.4.1997	15.00	0.00%	240	16		+9.52%	0
16.4.1997	15.00	0.00%	60	4	25.00	+8.69%	250	10
17.4.1997	15.00	0.00%	0	0	24.00	-4.00%	96	4
18.4.1997	15.00	0.00%	0	0	25.00	+4.16%	200	8
21.4.1997	15.00	0.00%	240	16	25.00	-1.36%	296	12
22.4.1997	15.00	0.00%	0	0	25.00	+1.37%	200	8
23.4.1997	15.00	0.00%	0	0	25.00	-2.00%	392	16
24.4.1997	15.00	0.00%	0	0	25.00	+2.04%	50	2
25.4.1997	15.00	0.00%	0	0		-26.00%	0
28.4.1997	15.00	0.00%	60	4		0.00%	0
29.4.1997	15.00	0.00%	60	4	19.00	+2.70%	342	18
30.4.1997	15.00	0.00%	0	0		+2.63%	0
2.5.1997	15.00	0.00%	0	0	18.50	-5.12%	148	8
5.5.1997	15.00	0.00%	150	10	18.00	-2.70%	180	10
6.5.1997	15.00	0.00%	0	0	19.00	+2.77%	148	8
7.5.1997	15.00	0.00%	0	0	18.00	-2.70%	108	6
9.5.1997	15.00	0.00%	90	6		+5.55%	0
15.5.1997	15.00	-4.76%	2 130	142		0.00%	0
16.5.1997	15.00	0.00%	90	6	18.80	-1.05%	1 504	80
19.5.1997	15.00	0.00%	0	0	18.00	-4.25%	216	12
20.5.1997	15.00	0.00%	0	0	19.00	+5.55%	380	20
21.5.1997	15.00	0.00%	0	0	18.50	-2.63%	185	10
22.5.1997	15.00	0.00%	0	0	19.00	+2.70%	152	8
23.5.1997	15.00	0.00%	0	0		+2.63%	0
26.5.1997	15.00	0.00%	0	0	18.50	-5.12%	37	2
27.5.1997	15.00	0.00%	0	0		+5.40%	0
28.5.1997	15.00	0.00%	0	0		-0.51%	0
29.5.1997	15.00	0.00%	0	0	18.30	-5.67%	366	20
30.5.1997	15.00	0.00%	0	0		+5.46%	0
18.3.1997	15.00	-4.76%	210	14	22.00	-6.38%	1 298	59
19.3.1997	15.00	0.00%	60	4	22.00	0.00%	374	17
20.3.1997	15.00	0.00%	120	8	24.00	+6.45%	328	14
21.3.1997	15.00	0.00%	270	18		-12.46%	0
24.3.1997	15.00	0.00%	0	0		-7.31%	0
14.3.1997	15.00	-2.59%	765	51		+30.55%	0
13.3.1997	15.40	-4.99%	0	0		-5.26%	0
12.5.1997	15.75	+5.00%	0	0	19.00	0.00%	152	8
13.5.1997	15.75	0.00%	0	0		0.00%	0
14.5.1997	15.75	0.00%	0	0		0.00%	0
25.3.1997	15.75	+5.00%	0	0	19.00	0.00%	722	38
17.3.1997	15.75	+5.00%	0	0		0.00%	0
12.3.1997	16.21	-4.98%	0	0		-9.52%	0
11.3.1997	17.06	-4.95%	119	7		-5.91%	0
7.3.1997	17.10	-5.00%	496	29		+0.89%	0
10.3.1997	17.95	+4.97%	323	18	22.50	-0.80%	357	16
6.3.1997	18.00	-4.96%	0	0	22.30	+2.29%	714	32
5.3.1997	18.94	-4.96%	0	0	21.80	-3.11%	87	4
‹‹ First 20    Next 60 ›