CERAM, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CERAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.2000 | 12.90 | -9.79% | 13 | 1 | ||||||||||
| 22.6.1998 | 25.00 | -6.71% | 25 | 1 | ||||||||||
| 16.3.2000 | 17.10 | -5.00% | 34 | 2 | ||||||||||
| 14.6.1999 | 15.00 | 0.00% | 30 | 2 | ||||||||||
| 12.4.1999 | 14.00 | 0.00% | 28 | 2 | ||||||||||
| 14.10.1998 | 14.20 | -1.38% | 28 | 2 | ||||||||||
| 19.2.1998 | 12.00 | -7.69% | 24 | 2 | ||||||||||
| 3.11.1997 | 36.00 | +4.34% | 72 | 2 | ||||||||||
| 19.9.1997 | 17.00 | 0.00% | 34 | 2 | ||||||||||
| 12.9.1997 | 15.00 | 0.00% | 30 | 2 | ||||||||||
| 26.5.1997 | 15.00 | 0.00% | 0 | 0 | 18.50 | -5.12% | 37 | 2 | ||||||
| 24.4.1997 | 15.00 | 0.00% | 0 | 0 | 25.00 | +2.04% | 50 | 2 | ||||||
| 19.12.1996 | 19.00 | 0.00% | 76 | 4 | 24.00 | -4.00% | 48 | 2 | ||||||
| 9.12.1996 | 22.68 | 0.00% | 0 | 0 | 24.00 | -4.00% | 48 | 2 | ||||||
| 22.8.1996 | 42.00 | 0.00% | 1 470 | 35 | 39.00 | -5.00% | 78 | 2 | ||||||
| 28.5.1996 | 52.50 | +5.00% | 0 | 0 | 53.00 | +9.00% | 106 | 2 | ||||||
| 15.1.1996 | 68.00 | 0.00% | 2 448 | 36 | 81.00 | -5.00% | 162 | 2 | ||||||
| 6.12.1995 | 61.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 135 | 2 | ||||||
| 18.4.1995 | 80.00 | +389.00% | 1 600 | 20 | 105.00 | 0.00% | 210 | 2 | ||||||
| 6.2.1995 | 0 | 0 | 132.00 | +10.00% | 264 | 2 | ||||||||
| ||||||||||||||
