CERAM, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CERAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1998 | 0.00 | -69.45% | 0 | 0 | ||||||||||
| 23.9.1998 | 0.00 | -69.31% | 0 | 0 | ||||||||||
| 25.4.1997 | 15.00 | 0.00% | 0 | 0 | -26.00% | 0 | ||||||||
| 22.1.1996 | 70.00 | +2.94% | 280 | 4 | -24.00% | 0 | 0 | |||||||
| 18.12.1995 | -24.00% | 0 | 0 | |||||||||||
| 4.10.1996 | 43.93 | 0.00% | 0 | 0 | 42.00 | -23.46% | 3 030 | 65 | ||||||
| 12.6.1996 | 43.50 | -4.98% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 13.10.1997 | 42.00 | -21.49% | 504 | 12 | ||||||||||
| 24.11.1998 | 0.00 | -20.19% | 0 | 0 | ||||||||||
| 14.11.1996 | 28.00 | 0.00% | 336 | 12 | 31.00 | -18.40% | 1 683 | 55 | ||||||
| 28.5.1998 | 0.00 | -18.35% | 0 | 0 | ||||||||||
| 10.2.1997 | 22.47 | +5.00% | 0 | 0 | -14.91% | 0 | ||||||||
| 17.2.1997 | 28.64 | +4.98% | 0 | 0 | -14.77% | 0 | ||||||||
| 7.9.1998 | 7.00 | -12.50% | 322 | 46 | ||||||||||
| 14.10.1996 | 32.04 | -9.97% | 0 | 0 | -12.50% | 0 | 0 | |||||||
| 21.3.1997 | 15.00 | 0.00% | 270 | 18 | -12.46% | 0 | ||||||||
| 2.11.1995 | 70.00 | -6.66% | 4 760 | 68 | -12.00% | 0 | 0 | |||||||
| 4.9.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
| 31.10.1995 | 75.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 20.11.1996 | 28.00 | 0.00% | 0 | 0 | -10.07% | 0 | ||||||||
| ||||||||||||||
