CERAM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CERAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1998					0.00	-69.45%	0	0
23.9.1998					0.00	-69.31%	0	0
25.4.1997	15.00	0.00%	0	0		-26.00%	0
22.1.1996	70.00	+2.94%	280	4		-24.00%	0	0
18.12.1995						-24.00%	0	0
4.10.1996	43.93	0.00%	0	0	42.00	-23.46%	3 030	65
12.6.1996	43.50	-4.98%	0	0		-22.00%	0	0
13.10.1997					42.00	-21.49%	504	12
24.11.1998					0.00	-20.19%	0	0
14.11.1996	28.00	0.00%	336	12	31.00	-18.40%	1 683	55
28.5.1998					0.00	-18.35%	0	0
10.2.1997	22.47	+5.00%	0	0		-14.91%	0
17.2.1997	28.64	+4.98%	0	0		-14.77%	0
7.9.1998					7.00	-12.50%	322	46
14.10.1996	32.04	-9.97%	0	0		-12.50%	0	0
21.3.1997	15.00	0.00%	270	18		-12.46%	0
2.11.1995	70.00	-6.66%	4 760	68		-12.00%	0	0
4.9.1998					0.00	-11.11%	0	0
31.10.1995	75.00	0.00%	0	0		-11.00%	0	0
20.11.1996	28.00	0.00%	0	0		-10.07%	0
20.10.2000					7.20	-10.00%	0	0
16.10.2000					9.90	-10.00%	2 361	220
28.6.2000					17.10	-10.00%	684	40
3.9.1998					0.00	-10.00%	0	0
21.8.1998					0.00	-10.00%	0	0
6.2.1998					0.00	-10.00%	0	0
16.9.1996	30.00	+3.44%	300	10		-10.00%	0	0
16.8.1996	41.82	-4.99%	0	0		-10.00%	0	0
4.6.1996	53.25	-4.99%	0	0		-10.00%	0	0
26.4.1996	54.12	-4.98%	0	0		-10.00%	0	0
1.4.1996	66.20	-0.60%	3 244	49	54.10	-10.00%	541	10
19.3.1996	71.00	0.00%	0	0		-10.00%	0	0
1.12.1995	60.00	0.00%	0	0		-10.00%	0	0
1.8.1995	67.20	+5.00%	0	0	54.00	-10.00%	540	10
28.7.1995	64.00	+1.58%	640	10		-10.00%	0	0
10.7.1995	64.05	0.00%	0	0		-10.00%	0	0
21.6.1995	63.00	0.00%	0	0		-10.00%	0	0
22.5.1995	83.00	+246.00%	664	8		-10.00%	0	0
15.5.1995	86.45	-500.00%	0	0		-10.00%	0	0
12.5.1995	91.00	0.00%	1 456	16		-10.00%	0	0
7.4.1995	83.00	+278.00%	4 150	50		-10.00%	0	0
20.1.1995			0	0	117.00	-10.00%	702	6
19.1.1995			0	0	130.00	-10.00%	1 430	11
29.6.2000					15.40	-9.94%	0	0
22.6.2000					16.30	-9.94%	0	0
8.9.2000					26.40	-9.89%	0	0
7.10.1996	39.54	-9.99%	0	0	42.00	-9.89%	1 764	42
11.9.2000					23.80	-9.84%	0	0
19.9.2000					12.90	-9.79%	13	1
14.9.2000					17.50	-9.79%	0	0
13.9.2000					19.40	-9.76%	0	0
23.10.2000					6.50	-9.72%	0	0
15.9.2000					15.80	-9.71%	0	0
12.9.2000					21.50	-9.66%	0	0
12.4.2000					18.80	-9.61%	0	0
11.4.2000					20.80	-9.56%	312	15
20.1.1998					19.00	-9.52%	152	8
12.3.1997	16.21	-4.98%	0	0		-9.52%	0
18.9.2000					14.30	-9.49%	0	0
23.10.1997						-9.43%	0
‹‹ First 20    Next 60 ›