MONTAS HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MONTAS HR.KRÁLOVÉ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1995 | 27.01 | +4.97% | 81 | 3 | 0.00% | 0 | 0 | |||||
8.6.1995 | 30.00 | +3.77% | 90 | 3 | 0.00% | 0 | 0 | |||||
17.8.1995 | 24.33 | -4.99% | 146 | 6 | 0.00% | 0 | 0 | |||||
1.6.1995 | 30.50 | -0.52% | 183 | 6 | 0.00% | 0 | 0 | |||||
9.8.1995 | 26.95 | -4.97% | 189 | 7 | 0.00% | 0 | 0 | |||||
9.5.1995 | 46.27 | +499.00% | 278 | 6 | 0.00% | 0 | 0 | |||||
14.3.1995 | 95.00 | 0.00% | 285 | 3 | ||||||||
6.10.1994 | 100.00 | +309.00% | 300 | 3 | ||||||||
20.9.1994 | 118.75 | -500.00% | 356 | 3 | ||||||||
13.9.1994 | 125.00 | 0.00% | 375 | 3 | ||||||||
15.9.1994 | 125.00 | 0.00% | 375 | 3 | ||||||||
19.9.1995 | 34.04 | +4.99% | 408 | 12 | -3.00% | 0 | 0 | |||||
8.1.1996 | 28.00 | -8.49% | 420 | 15 | ||||||||
10.11.1994 | 72.00 | 0.00% | 432 | 6 | ||||||||
24.5.1994 | 140.00 | 0.00% | 560 | 4 | ||||||||
10.5.1994 | 140.00 | 0.00% | 560 | 4 | ||||||||
9.3.1995 | 95.00 | -73.00% | 570 | 6 | ||||||||
14.12.1995 | 30.60 | -4.96% | 643 | 21 | -9.00% | 0 | 0 | |||||
5.10.1995 | 60.00 | +3.19% | 720 | 12 | -5.00% | 0 | 0 | |||||
17.5.1994 | 140.00 | -909.00% | 840 | 6 | ||||||||
9.5.1994 | 140.00 | -767.00% | 840 | 6 | ||||||||
13.10.1995 | 70.00 | +0.79% | 840 | 12 | +10.00% | 0 | 0 | |||||
10.10.1994 | 95.00 | -500.00% | 855 | 9 | ||||||||
27.3.1995 | 95.00 | 0.00% | 855 | 9 | ||||||||
18.9.1995 | 32.42 | +4.98% | 940 | 29 | 0.00% | 0 | 0 | |||||
21.3.1994 | 160.00 | +21.00% | 960 | 6 | ||||||||
18.1.1995 | 75.00 | +496.00% | 975 | 13 | 0.00% | 0 | 0 | |||||
6.10.1995 | 60.00 | 0.00% | 1 020 | 17 | -5.00% | 0 | 0 | |||||
15.8.1994 | 129.00 | +39.00% | 1 032 | 8 | ||||||||
25.8.1994 | 104.49 | -1 000.00% | 1 045 | 10 | ||||||||
5.4.1994 | 176.00 | +101.00% | 1 056 | 6 | ||||||||
9.12.1994 | 68.22 | +498.00% | 1 092 | 16 | ||||||||
11.1.1995 | 64.81 | -499.00% | 1 296 | 20 | -9.00% | 0 | 0 | |||||
8.11.1994 | 72.00 | +439.00% | 1 368 | 19 | ||||||||
28.2.1995 | 91.15 | +499.00% | 1 550 | 17 | ||||||||
15.2.1994 | 300.00 | +676.00% | 1 800 | 6 | ||||||||
23.11.1995 | 36.13 | -9.99% | 1 807 | 50 | -5.00% | 0 | 0 | |||||
27.11.1995 | 39.74 | +9.99% | 2 583 | 65 | -2.00% | 0 | 0 | |||||
8.9.1994 | 123.92 | +999.00% | 2 602 | 21 | ||||||||
31.3.1994 | 174.24 | +1 000.00% | 2 614 | 15 | ||||||||
10.10.1995 | 63.00 | +5.00% | 2 646 | 42 | +51.00% | 0 | 0 | |||||
11.12.1995 | 32.20 | -9.98% | 3 381 | 105 | -9.00% | 0 | 0 | |||||
16.11.1995 | 44.59 | -9.99% | 3 389 | 76 | 0.00% | 0 | 0 | |||||
12.9.1994 | 125.00 | +87.00% | 5 000 | 40 | ||||||||
23.10.1995 | 93.17 | +10.00% | 5 218 | 56 | ||||||||
26.10.1995 | 83.86 | -9.99% | 6 206 | 74 | 0.00% | 0 | 0 | |||||
29.9.1994 | 97.00 | +51.00% | 9 312 | 96 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 |