MONTAS HR.KRÁLOVÉ, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTAS HR.KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
29.9.1994	97.00	+51.00%	9 312	96
26.10.1995	83.86	-9.99%	6 206	74		0.00%	0	0
23.10.1995	93.17	+10.00%	5 218	56
12.9.1994	125.00	+87.00%	5 000	40
16.11.1995	44.59	-9.99%	3 389	76		0.00%	0	0
11.12.1995	32.20	-9.98%	3 381	105		-9.00%	0	0
10.10.1995	63.00	+5.00%	2 646	42		+51.00%	0	0
31.3.1994	174.24	+1 000.00%	2 614	15
8.9.1994	123.92	+999.00%	2 602	21
27.11.1995	39.74	+9.99%	2 583	65		-2.00%	0	0
23.11.1995	36.13	-9.99%	1 807	50		-5.00%	0	0
15.2.1994	300.00	+676.00%	1 800	6
28.2.1995	91.15	+499.00%	1 550	17
8.11.1994	72.00	+439.00%	1 368	19
11.1.1995	64.81	-499.00%	1 296	20		-9.00%	0	0
9.12.1994	68.22	+498.00%	1 092	16
5.4.1994	176.00	+101.00%	1 056	6
25.8.1994	104.49	-1 000.00%	1 045	10
15.8.1994	129.00	+39.00%	1 032	8
6.10.1995	60.00	0.00%	1 020	17		-5.00%	0	0
18.1.1995	75.00	+496.00%	975	13		0.00%	0	0
21.3.1994	160.00	+21.00%	960	6
18.9.1995	32.42	+4.98%	940	29		0.00%	0	0
27.3.1995	95.00	0.00%	855	9
10.10.1994	95.00	-500.00%	855	9
13.10.1995	70.00	+0.79%	840	12		+10.00%	0	0
17.5.1994	140.00	-909.00%	840	6
9.5.1994	140.00	-767.00%	840	6
5.10.1995	60.00	+3.19%	720	12		-5.00%	0	0
14.12.1995	30.60	-4.96%	643	21		-9.00%	0	0
9.3.1995	95.00	-73.00%	570	6
24.5.1994	140.00	0.00%	560	4
10.5.1994	140.00	0.00%	560	4
10.11.1994	72.00	0.00%	432	6
8.1.1996	28.00	-8.49%	420	15
19.9.1995	34.04	+4.99%	408	12		-3.00%	0	0
15.9.1994	125.00	0.00%	375	3
13.9.1994	125.00	0.00%	375	3
20.9.1994	118.75	-500.00%	356	3
6.10.1994	100.00	+309.00%	300	3
14.3.1995	95.00	0.00%	285	3
9.5.1995	46.27	+499.00%	278	6		0.00%	0	0
9.8.1995	26.95	-4.97%	189	7		0.00%	0	0
1.6.1995	30.50	-0.52%	183	6		0.00%	0	0
17.8.1995	24.33	-4.99%	146	6		0.00%	0	0
8.6.1995	30.00	+3.77%	90	3		0.00%	0	0
7.8.1995	27.01	+4.97%	81	3		0.00%	0	0
20.10.1995	84.70	0.00%	0	0		0.00%	0	0
24.10.1995	93.17	0.00%	0	0
25.10.1995	93.17	0.00%	0	0		0.00%	0	0
24.11.1995	36.13	0.00%	0	0		-2.00%	0	0
27.10.1995	83.86	0.00%	0	0		0.00%	0	0
30.10.1995	75.48	-9.99%	0	0		0.00%	0	0
31.10.1995	75.48	0.00%	0	0		0.00%	0	0
1.11.1995	75.48	0.00%	0	0		0.00%	0	0
2.11.1995	67.94	-9.98%	0	0		-10.00%	0	0
3.11.1995	67.94	0.00%	0	0		-10.00%	0	0
6.11.1995	61.15	-9.99%	0	0		-4.00%	0	0
7.11.1995	61.15	0.00%	0	0		-10.00%	0	0
‹‹ First 20    Next 60 ›