MONTAS HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTAS HR.KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1994	125.00	-5 000.00%	0	0
1.2.1994	250.00	-5 000.00%	0	0
16.11.1993	500.00	-5 000.00%	0	0
25.8.1994	104.49	-1 000.00%	1 045	10
23.8.1994	116.10	-1 000.00%	0	0
2.8.1994	117.99	-1 000.00%	0	0
21.7.1994	179.82	-1 000.00%	0	0
19.7.1994	199.80	-1 000.00%	0	0
9.6.1994	126.00	-1 000.00%	0	0
3.5.1994	168.48	-1 000.00%	0	0
28.4.1994	187.20	-1 000.00%	0	0
29.3.1994	158.40	-1 000.00%	0	0
15.3.1994	177.39	-1 000.00%	0	0
14.3.1994	197.10	-1 000.00%	0	0
8.3.1994	243.00	-1 000.00%	0	0
1.3.1994	270.00	-1 000.00%	0	0
30.8.1994	84.65	-999.00%	0	0
29.8.1994	94.05	-999.00%	0	0
9.8.1994	116.81	-999.00%	0	0
1.8.1994	131.10	-999.00%	0	0
26.7.1994	145.66	-999.00%	0	0
25.7.1994	161.84	-999.00%	0	0
5.5.1994	151.64	-999.00%	0	0
17.3.1994	159.66	-999.00%	0	0
26.4.1994	208.00	-995.00%	0	0
10.3.1994	219.00	-987.00%	0	0
25.4.1994	231.00	-976.00%	0	0
17.5.1994	140.00	-909.00%	840	6
9.5.1994	140.00	-767.00%	840	6
13.4.1995	90.25	-500.00%	0	0		0.00%	0	0
8.12.1994	64.98	-500.00%	0	0
7.12.1994	68.40	-500.00%	0	0
2.11.1994	68.97	-500.00%	0	0
21.10.1994	73.15	-500.00%	0	0
18.10.1994	85.31	-500.00%	0	0
11.10.1994	90.25	-500.00%	0	0
10.10.1994	95.00	-500.00%	855	9
20.9.1994	118.75	-500.00%	356	3
24.5.1995	35.74	-499.00%	0	0		0.00%	0	0
22.5.1995	39.59	-499.00%	0	0		0.00%	0	0
19.5.1995	41.67	-499.00%	0	0		+8.00%	0	0
4.5.1995	46.38	-499.00%	0	0		0.00%	0	0
2.5.1995	51.38	-499.00%	0	0		0.00%	0	0
27.4.1995	56.92	-499.00%	0	0		0.00%	0	0
26.4.1995	59.91	-499.00%	0	0		0.00%	0	0
24.4.1995	66.37	-499.00%	0	0		-9.00%	0	0
21.4.1995	69.86	-499.00%	0	0		0.00%	0	0
19.4.1995	77.39	-499.00%	0	0		0.00%	0	0
18.4.1995	81.46	-499.00%	0	0		0.00%	0	0
14.4.1995	85.74	-499.00%	0	0		0.00%	0	0
11.1.1995	64.81	-499.00%	1 296	20		-9.00%	0	0
1.11.1994	72.60	-499.00%	0	0
25.10.1994	66.03	-499.00%	0	0
20.10.1994	77.00	-499.00%	0	0
19.10.1994	81.05	-499.00%	0	0
17.10.1994	89.80	-499.00%	0	0
12.10.1994	85.74	-499.00%	0	0
27.9.1994	91.91	-499.00%	0	0
26.9.1994	96.74	-499.00%	0	0
23.9.1994	101.83	-499.00%	0	0
‹‹ First 20    Next 60 ›