MONTAS HR.KRÁLOVÉ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTAS HR.KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1995	30.00	0.00%	0	0		0.00%	0	0
26.6.1995	30.00	0.00%	0	0		-10.00%	0	0
23.6.1995	30.00	0.00%	0	0		0.00%	0	0
22.6.1995	30.00	0.00%	0	0		0.00%	0	0
21.6.1995	30.00	0.00%	0	0		0.00%	0	0
20.6.1995	30.00	0.00%	0	0		0.00%	0	0
19.6.1995	30.00	0.00%	0	0		0.00%	0	0
16.6.1995	30.00	0.00%	0	0		0.00%	0	0
15.6.1995	30.00	0.00%	0	0		0.00%	0	0
14.6.1995	30.00	0.00%	0	0		0.00%	0	0
13.6.1995	30.00	0.00%	0	0		0.00%	0	0
12.6.1995	30.00	0.00%	0	0		0.00%	0	0
9.6.1995	30.00	0.00%	0	0		0.00%	0	0
8.6.1995	30.00	+3.77%	90	3		0.00%	0	0
2.6.1995	30.50	0.00%	0	0		0.00%	0	0
1.6.1995	30.50	-0.52%	183	6		0.00%	0	0
15.12.1995	30.60	0.00%	0	0		-8.00%	0	0
14.12.1995	30.60	-4.96%	643	21		-9.00%	0	0
31.5.1995	30.66	-498.00%	0	0		0.00%	0	0
2.2.1996	30.80	0.00%	0	0		0.00%	0	0
1.2.1996	30.80	0.00%	0	0	35.00	0.00%	805	23
31.1.1996	30.80	0.00%	0	0		+6.00%	0	0
30.1.1996	30.80	0.00%	0	0		+10.00%	0	0
29.1.1996	30.80	0.00%	0	0		0.00%	0	0
26.1.1996	30.80	0.00%	0	0		0.00%	0	0
25.1.1996	30.80	0.00%	0	0		0.00%	0	0
24.1.1996	30.80	0.00%	0	0	30.00	+5.00%	240	8
23.1.1996	30.80	0.00%	0	0	28.50	-5.00%	1 140	40
22.1.1996	30.80	0.00%	0	0	30.00	0.00%	450	15
19.1.1996	30.80	0.00%	0	0		0.00%	0	0
18.1.1996	30.80	0.00%	0	0		0.00%	0	0
17.1.1996	30.80	0.00%	0	0		0.00%	0	0
16.1.1996	30.80	0.00%	0	0		0.00%	0	0
15.1.1996	30.80	0.00%	0	0		0.00%	0	0
12.1.1996	30.80	0.00%	0	0		0.00%	0	0
11.1.1996	30.80	+10.00%	0	0		0.00%	0	0
15.9.1995	30.88	+4.99%	0	0		-3.00%	0	0
13.12.1995	32.20	0.00%	0	0		-9.00%	0	0
12.12.1995	32.20	0.00%	0	0		-10.00%	0	0
11.12.1995	32.20	-9.98%	3 381	105		-9.00%	0	0
26.5.1995	32.27	-497.00%	0	0		0.00%	0	0
18.9.1995	32.42	+4.98%	940	29		0.00%	0	0
25.5.1995	33.96	-498.00%	0	0		0.00%	0	0
19.9.1995	34.04	+4.99%	408	12		-3.00%	0	0
20.9.1995	35.74	+4.99%	0	0
24.5.1995	35.74	-499.00%	0	0		0.00%	0	0
8.12.1995	35.77	0.00%	0	0		-10.00%	0	0
7.12.1995	35.77	-9.98%	0	0		-9.00%	0	0
24.11.1995	36.13	0.00%	0	0		-2.00%	0	0
23.11.1995	36.13	-9.99%	1 807	50		-5.00%	0	0
21.9.1995	37.52	+4.98%	0	0
23.5.1995	37.62	-497.00%	0	0		0.00%	0	0
22.9.1995	39.39	+4.98%	0	0		+10.00%	0	0
22.5.1995	39.59	-499.00%	0	0		0.00%	0	0
6.12.1995	39.74	0.00%	0	0		-9.00%	0	0
5.12.1995	39.74	0.00%	0	0		-5.00%	0	0
4.12.1995	39.74	0.00%	0	0		-3.00%	0	0
1.12.1995	39.74	0.00%	0	0		-6.00%	0	0
30.11.1995	39.74	0.00%	0	0		+7.00%	0	0
29.11.1995	39.74	0.00%	0	0		-2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›