MONTOVANÉ STAVBY, MONT.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MONTOVANÉ STAVBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.1995 | 147.00 | -4.54% | 147 | 1 | +5.00% | 0 | 0 | |||||||
7.6.1995 | 165.00 | -4.62% | 165 | 1 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 170.00 | +0.25% | 170 | 1 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 274.00 | -452.00% | 274 | 1 | ||||||||||
18.4.1996 | 135.00 | 0.00% | 405 | 3 | 81.00 | -10.00% | 81 | 1 | ||||||
19.8.1996 | 135.00 | -2.17% | 405 | 3 | +1.00% | 0 | 0 | |||||||
12.6.1995 | 165.00 | 0.00% | 495 | 3 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 170.00 | 0.00% | 510 | 3 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 257.00 | -481.00% | 514 | 2 | +2.00% | 0 | 0 | |||||||
15.11.1994 | 105.00 | +500.00% | 525 | 5 | ||||||||||
28.3.1995 | 270.00 | 0.00% | 540 | 2 | +2.00% | 0 | 0 | |||||||
5.8.1996 | 138.00 | -9.80% | 552 | 4 | 0.00% | 0 | 0 | |||||||
21.3.1997 | 77.17 | -4.99% | 617 | 8 | 0.00% | 0 | ||||||||
9.12.1994 | 179.55 | +500.00% | 718 | 4 | ||||||||||
16.12.1996 | 90.00 | -10.00% | 720 | 8 | 0.00% | 0 | ||||||||
26.2.1996 | 135.00 | 0.00% | 810 | 6 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 135.00 | 0.00% | 810 | 6 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 135.00 | 0.00% | 810 | 6 | +5.00% | 0 | 0 | |||||||
3.4.1997 | 84.86 | -4.99% | 933 | 11 | 0.00% | 0 | ||||||||
9.10.1995 | 157.00 | 0.00% | 942 | 6 | -3.00% | 0 | 0 | |||||||
17.3.1997 | 81.23 | -4.99% | 975 | 12 | 0.00% | 0 | ||||||||
12.9.1996 | 122.00 | -9.62% | 976 | 8 | +5.00% | 0 | 0 | |||||||
1.11.1994 | 100.50 | -499.00% | 1 005 | 10 | ||||||||||
8.8.1994 | 256.00 | -985.00% | 1 024 | 4 | ||||||||||
19.9.1995 | 147.00 | 0.00% | 1 029 | 7 | -3.00% | 0 | 0 | |||||||
2.6.1995 | 173.00 | -4.94% | 1 038 | 6 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 179.00 | -30.00% | 1 074 | 6 | ||||||||||
2.5.1996 | 135.00 | 0.00% | 1 080 | 8 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 135.00 | 0.00% | 1 080 | 8 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 135.00 | 0.00% | 1 080 | 8 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 135.00 | 0.00% | 1 080 | 8 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 135.00 | 0.00% | 1 080 | 8 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 149.49 | +10.00% | 1 196 | 8 | +28.00% | 0 | 0 | |||||||
14.8.1995 | 154.00 | -4.64% | 1 232 | 8 | +2.00% | 0 | 0 | |||||||
26.9.1995 | 157.00 | +1.29% | 1 256 | 8 | 150.00 | 0.00% | 6 000 | 40 | ||||||
21.4.1995 | 257.00 | 0.00% | 1 285 | 5 | 275.00 | 0.00% | 10 725 | 39 | ||||||
4.11.1996 | 111.00 | +0.90% | 1 332 | 12 | 0.00% | 0 | ||||||||
3.11.1994 | 100.00 | +473.00% | 1 400 | 14 | ||||||||||
15.8.1995 | 154.00 | 0.00% | 1 540 | 10 | +4.00% | 0 | 0 | |||||||
14.11.1996 | 100.00 | -9.90% | 1 600 | 16 | 0.00% | 0 | ||||||||
7.12.1995 | 135.00 | -9.69% | 1 620 | 12 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 110.00 | -9.83% | 1 760 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1994 | 100.00 | -476.00% | 1 800 | 18 | ||||||||||
12.1.1995 | 230.00 | +132.00% | 1 840 | 8 | 240.00 | +10.00% | 2 880 | 12 | ||||||
7.3.1996 | 135.00 | 0.00% | 1 890 | 14 | 0.00% | 0 | 0 | |||||||
2.11.1994 | 95.48 | -499.00% | 1 910 | 20 | ||||||||||
26.4.1995 | 245.00 | -466.00% | 1 960 | 8 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 135.00 | 0.00% | 2 160 | 16 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 135.00 | 0.00% | 2 160 | 16 | 110.00 | -10.00% | 1 650 | 15 | ||||||
14.6.1995 | 157.00 | -4.84% | 2 198 | 14 | +4.00% | 0 | 0 | |||||||
24.5.1995 | 200.00 | 0.00% | 2 200 | 11 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 151.00 | -3.82% | 2 416 | 16 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 151.00 | 0.00% | 2 416 | 16 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 153.00 | -6.33% | 2 448 | 16 | -2.00% | 0 | 0 | |||||||
8.8.1996 | 138.00 | 0.00% | 2 484 | 18 | +1.00% | 0 | 0 | |||||||
29.8.1996 | 135.00 | 0.00% | 2 565 | 19 | -3.00% | 0 | 0 | |||||||
13.4.1995 | 257.00 | +489.00% | 2 570 | 10 | 0.00% | 0 | 0 | |||||||
14.3.1994 | 362.00 | -995.00% | 2 896 | 8 | ||||||||||
18.4.1995 | 245.00 | -466.00% | 2 940 | 12 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 135.00 | 0.00% | 2 970 | 22 | 0.00% | 0 | 0 | |||||||
|