MONTOVANÉ STAVBY, MONT.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MONTOVANÉ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1994 | 315.00 | -974.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 350.00 | -789.00% | 11 900 | 34 | ||||||||||
| 6.2.1995 | 266.00 | -500.00% | 15 960 | 60 | +10.00% | 0 | 0 | |||||||
| 27.10.1994 | 111.34 | -500.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 159.41 | -500.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 195.70 | -500.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 209.00 | -500.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 95.48 | -499.00% | 1 910 | 20 | ||||||||||
| 1.11.1994 | 100.50 | -499.00% | 1 005 | 10 | ||||||||||
| 31.10.1994 | 105.78 | -499.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 117.20 | -499.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 123.36 | -499.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 129.85 | -499.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 136.68 | -499.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 143.87 | -499.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 151.44 | -499.00% | 3 029 | 20 | ||||||||||
| 17.10.1994 | 167.80 | -499.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 176.63 | -499.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 185.92 | -499.00% | 0 | 0 | ||||||||||
| 17.5.1995 | 211.00 | -495.00% | 6 541 | 31 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
