MONTOVANÉ STAVBY, MONT.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTOVANÉ STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1996	135.00	0.00%	5 265	39		+93.00%	0	0
13.11.1995	149.49	+10.00%	1 196	8		+28.00%	0	0
14.11.1995	149.49	0.00%	0	0		+22.00%	0	0
16.6.1995	157.00	0.00%	0	0	144.50	+17.00%	1 156	8
30.9.1997						+10.00%	0
16.7.1996	163.35	0.00%	0	0		+10.00%	0	0
21.6.1996	148.50	0.00%	0	0		+10.00%	0	0
20.6.1996	148.50	0.00%	0	0		+10.00%	0	0
19.6.1996	148.50	0.00%	0	0		+10.00%	0	0
7.11.1995	151.00	0.00%	0	0		+10.00%	0	0
6.11.1995	151.00	0.00%	0	0		+10.00%	0	0
2.11.1995	151.00	0.00%	0	0		+10.00%	0	0
30.8.1995	147.00	0.00%	0	0		+10.00%	0	0
3.4.1995			0	0		+10.00%	0	0
6.2.1995	266.00	-500.00%	15 960	60		+10.00%	0	0
3.2.1995	280.00	+486.00%	10 080	36		+10.00%	0	0
16.1.1995			0	0		+10.00%	0	0
12.1.1995	230.00	+132.00%	1 840	8	240.00	+10.00%	2 880	12
10.1.1995			0	0	217.00	+10.00%	1 302	6
2.10.1997						+9.94%	0
‹‹ First 60     Next 20 ›