MONTOVANÉ STAVBY, MONT.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTOVANÉ STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.1997						+9.92%	0
9.10.1997						+9.72%	0
1.10.1997						+9.69%	0
6.10.1997						+9.63%	0
7.10.1997						+9.62%	0
26.9.1997						+9.60%	0
3.10.1997						+9.54%	0
10.11.1997						+9.52%	0
25.9.1997						+9.40%	0
13.9.1996	122.00	0.00%	0	0		+9.00%	0	0
15.7.1996	163.35	0.00%	0	0		+9.00%	0	0
18.6.1996	148.50	0.00%	0	0		+9.00%	0	0
17.6.1996	148.50	+10.00%	0	0		+9.00%	0	0
14.6.1996	135.00	0.00%	0	0		+9.00%	0	0
26.4.1996	135.00	0.00%	0	0		+9.00%	0	0
25.4.1996	135.00	0.00%	0	0		+9.00%	0	0
24.4.1996	135.00	0.00%	0	0		+9.00%	0	0
23.4.1996	135.00	0.00%	0	0		+9.00%	0	0
22.4.1996	135.00	0.00%	3 240	24		+9.00%	0	0
3.11.1995	151.00	0.00%	0	0		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›