BANKA HANÁ.13,0/97, DL.B.HANÁ 13/97, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BANKA HANÁ.13,0/97
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.1996	89.64	-9.99%	94 154	10		0.00%	0	0
12.12.1996	102.75	-4.99%	20 528	2		0.00%	0
9.1.1997	98.00	-4.62%	19 773	2		0.00%	0
25.7.1997	97.00	-3.00%	20 989	2		0.00%	0
23.5.1996	98.00	-2.00%	20 741	2		0.00%	0	0
11.7.1996	98.30	-1.50%	21 148	2		0.00%	0	0
25.3.1996	99.75	-0.52%	10 329	1		0.00%	0	0
10.4.1997	100.00	-0.49%	20 831	2		0.00%	0
11.12.1995	100.65	-0.34%	10 043	1		0.00%	0	0
15.2.1996	100.28	-0.21%	10 245	1		0.00%	0	0
15.4.1996	99.59	-0.16%	10 385	1		0.00%	0	0
22.1.1996	100.50	-0.14%	1 272 049	125		0.00%	0	0
16.10.1997	97.00	0.00%	0	0		0.00%	0
17.10.1997	97.00	0.00%	0	0		0.00%	0
20.10.1997	97.00	0.00%	0	0		0.00%	0
21.10.1997	97.00	0.00%	0	0		0.00%	0
22.10.1997	97.00	0.00%	0	0		0.00%	0
23.10.1997	97.00	0.00%	0	0		0.00%	0
24.10.1997	97.00	0.00%	0	0		0.00%	0
27.10.1997	97.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›