BANKA HANÁ.13,0/97, DL.B.HANÁ 13/97, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BANKA HANÁ.13,0/97
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1996	98.60	+9.99%	0	0		0.00%	0	0
28.11.1996	108.15	+5.00%	10 754	1		0.00%	0
26.9.1996	103.00	+4.78%	22 629	2		0.00%	0	0
5.2.1997	100.50	+2.55%	10 231	1		0.00%	0
27.6.1996	99.80	+1.83%	106 733	10		0.00%	0	0
29.4.1996	100.00	+1.41%	104 803	10		0.00%	0	0
16.10.1997	97.00	0.00%	0	0		0.00%	0
17.10.1997	97.00	0.00%	0	0		0.00%	0
20.10.1997	97.00	0.00%	0	0		0.00%	0
21.10.1997	97.00	0.00%	0	0		0.00%	0
22.10.1997	97.00	0.00%	0	0		0.00%	0
23.10.1997	97.00	0.00%	0	0		0.00%	0
24.10.1997	97.00	0.00%	0	0		0.00%	0
27.10.1997	97.00	0.00%	0	0		0.00%	0
29.10.1997	97.00	0.00%	0	0		0.00%	0
30.10.1997	97.00	0.00%	0	0		0.00%	0
31.10.1997	97.00	0.00%	0	0		0.00%	0
3.11.1997	97.00	0.00%	0	0		0.00%	0
4.11.1997	97.00	0.00%	0	0			0	0
5.11.1997	97.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›