MORAV.CHEMIC. ZÁV., MOR.CHEM.Z.OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAV.CHEMIC. ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1998 | 180.00 | -2.70% | 180 | 1 | 185.00 | 0.00% | 7 215 | 39 | ||||||
| 5.1.1999 | 120.00 | 0.00% | 240 | 2 | 114.00 | +3.35% | 0 | 0 | ||||||
| 14.12.1998 | 100.70 | +0.17% | 302 | 3 | 95.30 | -6.20% | 572 | 6 | ||||||
| 28.12.1998 | 120.00 | 0.00% | 360 | 3 | 107.50 | +0.27% | 645 | 6 | ||||||
| 8.12.1998 | 103.36 | 0.00% | 620 | 6 | 97.10 | -9.25% | 4 756 | 45 | ||||||
| 9.12.1998 | 103.36 | 0.00% | 620 | 6 | 97.20 | +0.10% | 4 665 | 48 | ||||||
| 6.1.1999 | 120.00 | 0.00% | 720 | 6 | 115.00 | +0.87% | 2 066 | 18 | ||||||
| 17.8.1998 | 253.00 | -4.88% | 759 | 3 | 250.10 | +3.23% | 4 510 | 18 | ||||||
| 10.7.1998 | 258.00 | -1.52% | 774 | 3 | 254.00 | +4.28% | 10 922 | 43 | ||||||
| 26.10.1998 | 140.00 | 0.00% | 840 | 6 | 135.00 | +2.80% | 2 430 | 18 | ||||||
| 21.1.1998 | 159.00 | -0.62% | 954 | 6 | 156.20 | +1.31% | 1 562 | 10 | ||||||
| 6.11.1998 | 160.00 | 0.00% | 960 | 6 | 148.00 | +2.61% | 3 060 | 21 | ||||||
| 18.2.1998 | 160.00 | 0.00% | 960 | 6 | 160.00 | +0.64% | 10 619 | 69 | ||||||
| 3.2.1998 | 163.00 | -1.95% | 978 | 6 | 160.00 | -4.39% | 6 746 | 42 | ||||||
| 8.4.1998 | 166.00 | 0.00% | 996 | 6 | 173.00 | +6.07% | 71 932 | 416 | ||||||
| 29.9.1998 | 180.00 | 0.00% | 1 080 | 6 | 0.00 | +3.10% | 0 | 0 | ||||||
| 6.2.1998 | 162.59 | +4.99% | 1 138 | 7 | 163.10 | -5.89% | 4 368 | 27 | ||||||
| 7.1.1999 | 120.00 | 0.00% | 1 200 | 10 | 116.00 | +0.86% | 1 044 | 9 | ||||||
| 30.1.1998 | 175.00 | +4.16% | 1 225 | 7 | 168.00 | -0.29% | 20 620 | 121 | ||||||
| 16.12.1997 | 210.00 | +2.43% | 1 260 | 6 | 210.00 | +0.19% | 18 725 | 87 | ||||||
| 3.7.1998 | 272.70 | -4.98% | 1 364 | 5 | 231.00 | +5.00% | 43 648 | 184 | ||||||
| 4.2.1998 | 163.00 | 0.00% | 1 467 | 9 | 170.00 | +4.19% | 6 025 | 36 | ||||||
| 26.1.1998 | 147.25 | -5.00% | 1 473 | 10 | 0.00 | -2.35% | 0 | 0 | ||||||
| 16.7.1998 | 250.00 | 0.00% | 1 500 | 6 | 254.00 | 0.00% | 16 002 | 63 | ||||||
| 12.3.1998 | 168.00 | -1.17% | 1 512 | 9 | 160.20 | -2.01% | 18 646 | 113 | ||||||
| 26.8.1998 | 256.00 | 0.00% | 1 536 | 6 | 245.00 | -0.15% | 3 660 | 15 | ||||||
| 5.2.1998 | 154.85 | -5.00% | 1 549 | 10 | 163.20 | +2.71% | 12 892 | 75 | ||||||
| 23.1.1998 | 155.00 | -2.51% | 1 550 | 10 | 159.00 | -0.68% | 10 594 | 67 | ||||||
| 10.2.1998 | 159.00 | -2.20% | 1 590 | 10 | 162.00 | +9.42% | 4 368 | 27 | ||||||
| 13.8.1998 | 266.00 | +0.37% | 1 596 | 6 | 0.00 | +0.74% | 0 | 0 | ||||||
| 2.2.1998 | 166.25 | -5.00% | 1 663 | 10 | 168.00 | -1.40% | 2 520 | 15 | ||||||
| 29.7.1998 | 280.00 | 0.00% | 1 680 | 6 | 285.00 | +0.80% | 28 785 | 101 | ||||||
| 4.1.1999 | 120.00 | 0.00% | 1 800 | 15 | 110.30 | -0.18% | 2 316 | 21 | ||||||
| 19.1.1998 | 165.00 | 0.00% | 1 815 | 11 | 146.00 | -6.41% | 1 654 | 11 | ||||||
| 7.12.1998 | 103.36 | -4.59% | 1 860 | 18 | 107.00 | 0.00% | 3 959 | 37 | ||||||
| 22.10.1998 | 140.00 | 0.00% | 1 960 | 14 | 128.00 | +9.87% | 4 992 | 39 | ||||||
| 19.10.1998 | 140.00 | +0.25% | 2 100 | 15 | 105.30 | -4.27% | 632 | 6 | ||||||
| 12.1.1998 | 191.50 | +0.78% | 2 298 | 12 | 170.70 | -2.30% | 2 048 | 12 | ||||||
| 25.8.1997 | 262.00 | +1.55% | 2 358 | 9 | 251.10 | +0.87% | 4 323 | 18 | ||||||
| 2.11.1998 | 160.00 | +3.66% | 2 400 | 15 | 123.00 | -3.17% | 5 490 | 42 | ||||||
| 24.7.1998 | 270.00 | -4.76% | 2 430 | 9 | 285.00 | +0.61% | 26 468 | 94 | ||||||
| 28.7.1998 | 280.00 | -1.23% | 2 520 | 9 | 278.50 | +0.02% | 18 378 | 65 | ||||||
| 26.11.1997 | 212.00 | +0.47% | 2 544 | 12 | 205.40 | -0.88% | 36 242 | 175 | ||||||
| 20.8.1998 | 265.60 | +4.98% | 2 656 | 10 | 250.00 | +0.85% | 5 250 | 21 | ||||||
| 14.7.1998 | 250.00 | +1.99% | 2 750 | 11 | 254.00 | +1.22% | 2 026 | 8 | ||||||
| 20.1.1998 | 160.00 | -3.03% | 2 880 | 18 | 155.00 | +2.53% | 6 167 | 40 | ||||||
| 4.9.1998 | 202.10 | -3.85% | 3 032 | 15 | 212.00 | +7.94% | 5 017 | 24 | ||||||
| 25.8.1998 | 256.00 | +1.18% | 3 072 | 12 | 245.00 | +0.53% | 14 908 | 61 | ||||||
| 5.6.1997 | 212.00 | -4.93% | 3 180 | 15 | -2.63% | 0 | ||||||||
| 13.11.1998 | 160.00 | 0.00% | 3 200 | 20 | 149.10 | -1.00% | 9 773 | 63 | ||||||
| 13.8.1997 | 221.00 | -2.64% | 3 315 | 15 | 235.00 | -3.53% | 4 710 | 21 | ||||||
| 28.2.1995 | 666.00 | +488.00% | 3 330 | 5 | ||||||||||
| 11.7.1997 | 225.00 | 0.00% | 3 375 | 15 | 221.40 | 11 193 | 51 | |||||||
| 12.12.1997 | 210.00 | +1.44% | 3 570 | 17 | 212.30 | -0.88% | 8 843 | 43 | ||||||
| 21.12.1998 | 119.99 | -1.95% | 3 600 | 30 | 105.20 | -1.68% | 1 367 | 13 | ||||||
| 23.12.1998 | 120.00 | 0.00% | 3 600 | 30 | 107.20 | +1.80% | 0 | 0 | ||||||
| 18.8.1998 | 241.00 | -4.74% | 3 615 | 15 | 250.00 | -0.20% | 19 754 | 79 | ||||||
| 12.2.1998 | 165.00 | +3.77% | 3 630 | 22 | 163.20 | -0.30% | 2 122 | 13 | ||||||
| 13.1.1998 | 181.93 | -4.99% | 3 639 | 20 | 165.00 | +0.14% | 4 103 | 24 | ||||||
| 31.7.1997 | 266.00 | -5.00% | 3 724 | 14 | 264.20 | -4.03% | 528 | 2 | ||||||
| ||||||||||||||
