MORAV.CHEMIC. ZÁV., MOR.CHEM.Z.OSTRAVA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - MORAV.CHEMIC. ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1999 | 79.00 | -9.71% | 12 534 | 136 | ||||||||||
27.1.1999 | 85.30 | -7.28% | 2 303 | 27 | ||||||||||
28.1.1999 | 87.50 | +2.57% | 525 | 6 | ||||||||||
15.12.1998 | 105.73 | +4.99% | 0 | 0 | 91.10 | -4.40% | 0 | 0 | ||||||
22.1.1999 | 92.00 | -8.00% | 0 | 0 | ||||||||||
25.1.1999 | 92.00 | 0.00% | 0 | 0 | ||||||||||
26.1.1999 | 92.00 | 0.00% | 6 544 | 75 | ||||||||||
14.12.1998 | 100.70 | +0.17% | 302 | 3 | 95.30 | -6.20% | 572 | 6 | ||||||
8.12.1998 | 103.36 | 0.00% | 620 | 6 | 97.10 | -9.25% | 4 756 | 45 | ||||||
9.12.1998 | 103.36 | 0.00% | 620 | 6 | 97.20 | +0.10% | 4 665 | 48 | ||||||
16.12.1998 | 111.01 | +4.99% | 0 | 0 | 99.00 | +8.67% | 2 079 | 21 | ||||||
21.1.1999 | 100.00 | -4.76% | 0 | 0 | ||||||||||
11.12.1998 | 100.52 | 0.00% | 0 | 0 | 101.60 | -1.35% | 3 082 | 31 | ||||||
10.12.1998 | 100.52 | -2.74% | 13 470 | 134 | 103.00 | +5.96% | 3 706 | 36 | ||||||
19.1.1999 | 104.00 | -9.56% | 0 | 0 | ||||||||||
20.1.1999 | 105.00 | +0.96% | 0 | 0 | ||||||||||
17.12.1998 | 116.56 | +4.99% | 0 | 0 | 105.00 | +6.06% | 1 890 | 18 | ||||||
15.10.1998 | 139.65 | +5.00% | 4 190 | 30 | 105.00 | -2.43% | 2 537 | 24 | ||||||
21.12.1998 | 119.99 | -1.95% | 3 600 | 30 | 105.20 | -1.68% | 1 367 | 13 | ||||||
22.12.1998 | 119.99 | 0.00% | 0 | 0 | 105.30 | +0.09% | 4 108 | 39 | ||||||
19.10.1998 | 140.00 | +0.25% | 2 100 | 15 | 105.30 | -4.27% | 632 | 6 | ||||||
3.12.1998 | 114.04 | -4.99% | 0 | 0 | 107.00 | -9.32% | 3 271 | 28 | ||||||
4.12.1998 | 108.34 | -4.99% | 0 | 0 | 107.00 | 0.00% | 5 487 | 51 | ||||||
7.12.1998 | 103.36 | -4.59% | 1 860 | 18 | 107.00 | 0.00% | 3 959 | 37 | ||||||
18.12.1998 | 122.38 | +4.99% | 4 895 | 40 | 107.00 | +1.90% | 1 605 | 15 | ||||||
23.12.1998 | 120.00 | 0.00% | 3 600 | 30 | 107.20 | +1.80% | 0 | 0 | ||||||
28.12.1998 | 120.00 | 0.00% | 360 | 3 | 107.50 | +0.27% | 645 | 6 | ||||||
29.12.1998 | 120.00 | 0.00% | 0 | 0 | 107.50 | 0.00% | 2 580 | 24 | ||||||
14.10.1998 | 133.00 | -5.00% | 0 | 0 | 108.50 | -4.47% | 2 925 | 27 | ||||||
13.10.1998 | 140.00 | 0.00% | 0 | 0 | 108.50 | -5.31% | 2 382 | 21 | ||||||
12.1.1999 | 110.00 | -8.33% | 5 102 | 45 | ||||||||||
16.10.1998 | 139.65 | 0.00% | 0 | 0 | 110.00 | +4.06% | 1 650 | 15 | ||||||
4.1.1999 | 120.00 | 0.00% | 1 800 | 15 | 110.30 | -0.18% | 2 316 | 21 | ||||||
30.12.1998 | 120.00 | 0.00% | 0 | 0 | 110.50 | +2.79% | 0 | 0 | ||||||
31.12.1998 | 110.50 | 0.00% | 0 | 0 | ||||||||||
14.1.1999 | 110.50 | -2.47% | 1 988 | 18 | ||||||||||
13.1.1999 | 113.30 | +3.00% | 3 399 | 30 | ||||||||||
5.1.1999 | 120.00 | 0.00% | 240 | 2 | 114.00 | +3.35% | 0 | 0 | ||||||
15.1.1999 | 115.00 | +4.07% | 2 300 | 20 | ||||||||||
18.1.1999 | 115.00 | 0.00% | 0 | 0 | ||||||||||
6.1.1999 | 120.00 | 0.00% | 720 | 6 | 115.00 | +0.87% | 2 066 | 18 | ||||||
12.10.1998 | 140.00 | +1.44% | 14 000 | 100 | 115.50 | -5.61% | 7 547 | 63 | ||||||
7.1.1999 | 120.00 | 0.00% | 1 200 | 10 | 116.00 | +0.86% | 1 044 | 9 | ||||||
2.12.1998 | 120.04 | -4.99% | 0 | 0 | 118.00 | -10.60% | 7 670 | 65 | ||||||
25.11.1998 | 137.75 | -5.00% | 0 | 0 | 118.00 | -2.50% | 11 681 | 92 | ||||||
8.1.1999 | 120.00 | 0.00% | 0 | 0 | 120.00 | +3.44% | 4 299 | 36 | ||||||
11.1.1999 | 120.00 | 0.00% | 0 | 0 | ||||||||||
2.11.1998 | 160.00 | +3.66% | 2 400 | 15 | 123.00 | -3.17% | 5 490 | 42 | ||||||
23.11.1998 | 145.00 | -1.59% | 29 000 | 200 | 126.50 | -8.13% | 15 789 | 123 | ||||||
9.10.1998 | 138.00 | -3.15% | 13 800 | 100 | 127.00 | -8.46% | 4 569 | 36 | ||||||
22.10.1998 | 140.00 | 0.00% | 1 960 | 14 | 128.00 | +9.87% | 4 992 | 39 | ||||||
26.11.1998 | 133.00 | -3.44% | 5 719 | 43 | 129.00 | +1.60% | 7 998 | 62 | ||||||
27.11.1998 | 133.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 1 548 | 12 | ||||||
30.11.1998 | 133.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 4 257 | 33 | ||||||
20.11.1998 | 147.35 | -4.99% | 0 | 0 | 129.00 | -1.86% | 13 275 | 95 | ||||||
24.11.1998 | 145.00 | 0.00% | 16 842 | 117 | 131.10 | +1.44% | 18 882 | 145 | ||||||
1.12.1998 | 126.35 | -5.00% | 0 | 0 | 132.00 | +2.32% | 38 397 | 293 | ||||||
29.10.1998 | 147.00 | +5.00% | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||||
27.10.1998 | 140.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 405 | 3 | ||||||
26.10.1998 | 140.00 | 0.00% | 840 | 6 | 135.00 | +2.80% | 2 430 | 18 | ||||||
|