MORAV.CHEMIC. ZÁV., MOR.CHEM.Z.OSTRAVA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORAV.CHEMIC. ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1998 | 140.00 | 0.00% | 0 | 0 | 135.00 | +2.59% | 9 587 | 73 | ||||||
| 4.11.1998 | 160.00 | 0.00% | 0 | 0 | 138.60 | +0.19% | 2 079 | 15 | ||||||
| 3.11.1998 | 160.00 | 0.00% | 5 120 | 32 | 139.00 | +5.82% | 1 245 | 9 | ||||||
| 8.10.1998 | 142.50 | -5.00% | 0 | 0 | 140.00 | -0.97% | 12 894 | 93 | ||||||
| 7.10.1998 | 150.00 | -1.65% | 15 000 | 100 | 140.00 | -9.41% | 3 780 | 27 | ||||||
| 19.11.1998 | 155.10 | -3.06% | 15 510 | 100 | 141.00 | -8.94% | 5 126 | 36 | ||||||
| 5.11.1998 | 160.00 | 0.00% | 0 | 0 | 142.00 | +2.45% | 852 | 6 | ||||||
| 27.1.1998 | 154.61 | +4.99% | 0 | 0 | 143.30 | -7.18% | 860 | 6 | ||||||
| 19.3.1998 | 150.12 | 0.00% | 0 | 0 | 145.00 | +4.31% | 1 305 | 9 | ||||||
| 19.1.1998 | 165.00 | 0.00% | 1 815 | 11 | 146.00 | -6.41% | 1 654 | 11 | ||||||
| 17.3.1998 | 156.75 | -5.00% | 4 703 | 30 | 146.10 | -8.20% | 4 232 | 29 | ||||||
| 27.3.1998 | 165.00 | 0.00% | 22 605 | 137 | 147.10 | +1.01% | 17 099 | 109 | ||||||
| 18.3.1998 | 150.12 | -4.22% | 4 954 | 33 | 147.50 | -4.73% | 3 197 | 23 | ||||||
| 20.3.1998 | 155.00 | +3.25% | 16 120 | 104 | 147.60 | +2.73% | 32 624 | 219 | ||||||
| 6.11.1998 | 160.00 | 0.00% | 960 | 6 | 148.00 | +2.61% | 3 060 | 21 | ||||||
| 11.11.1998 | 158.00 | -1.25% | 9 796 | 62 | 149.10 | +0.06% | 5 815 | 39 | ||||||
| 10.11.1998 | 160.00 | 0.00% | 15 680 | 98 | 149.10 | -2.28% | 9 686 | 65 | ||||||
| 13.11.1998 | 160.00 | 0.00% | 3 200 | 20 | 149.10 | -1.00% | 9 773 | 63 | ||||||
| 16.1.1998 | 165.00 | -2.94% | 4 950 | 30 | 150.00 | -3.21% | 2 892 | 18 | ||||||
| 24.3.1998 | 157.00 | +1.29% | 9 891 | 63 | 150.10 | -7.49% | 12 454 | 84 | ||||||
| 2.4.1998 | 155.00 | -1.11% | 7 750 | 50 | 150.10 | -3.51% | 7 694 | 52 | ||||||
| 3.4.1998 | 162.75 | +5.00% | 0 | 0 | 150.70 | +1.38% | 3 600 | 24 | ||||||
| 13.2.1998 | 160.00 | -3.03% | 9 920 | 62 | 152.00 | -3.75% | 8 485 | 54 | ||||||
| 16.2.1998 | 160.00 | 0.00% | 4 960 | 31 | 152.10 | -3.21% | 3 346 | 22 | ||||||
| 19.2.1998 | 160.00 | 0.00% | 8 160 | 51 | 152.40 | -1.92% | 5 433 | 36 | ||||||
| 1.4.1998 | 156.75 | -5.00% | 4 703 | 30 | 153.00 | -5.85% | 28 216 | 184 | ||||||
| 25.3.1998 | 160.00 | +1.91% | 5 280 | 33 | 153.10 | +3.06% | 8 252 | 54 | ||||||
| 23.2.1998 | 160.00 | 0.00% | 7 200 | 45 | 153.20 | -1.03% | 5 515 | 36 | ||||||
| 17.2.1998 | 160.00 | 0.00% | 0 | 0 | 155.00 | +0.55% | 15 597 | 102 | ||||||
| 20.1.1998 | 160.00 | -3.03% | 2 880 | 18 | 155.00 | +2.53% | 6 167 | 40 | ||||||
| 26.3.1998 | 165.00 | +3.12% | 63 195 | 383 | 155.30 | +1.61% | 19 256 | 124 | ||||||
| 5.1.1998 | 189.03 | 0.00% | 0 | 0 | 156.00 | -9.69% | 1 560 | 10 | ||||||
| 21.1.1998 | 159.00 | -0.62% | 954 | 6 | 156.20 | +1.31% | 1 562 | 10 | ||||||
| 18.11.1998 | 160.00 | 0.00% | 0 | 0 | 157.00 | -0.40% | 5 160 | 33 | ||||||
| 17.11.1998 | 160.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 4 710 | 30 | ||||||
| 16.11.1998 | 160.00 | 0.00% | 0 | 0 | 157.00 | +1.21% | 5 809 | 37 | ||||||
| 12.11.1998 | 160.00 | +1.26% | 11 200 | 70 | 157.10 | +5.09% | 9 558 | 61 | ||||||
| 30.3.1998 | 165.00 | 0.00% | 15 015 | 91 | 157.10 | -0.72% | 5 139 | 33 | ||||||
| 6.4.1998 | 165.00 | +1.38% | 33 165 | 201 | 158.00 | +4.88% | 2 832 | 18 | ||||||
| 31.3.1998 | 165.00 | 0.00% | 4 455 | 27 | 158.20 | +4.58% | 18 730 | 115 | ||||||
| 11.2.1998 | 159.00 | 0.00% | 0 | 0 | 158.20 | +1.22% | 8 188 | 50 | ||||||
| 23.1.1998 | 155.00 | -2.51% | 1 550 | 10 | 159.00 | -0.68% | 10 594 | 67 | ||||||
| 22.1.1998 | 159.00 | 0.00% | 6 996 | 44 | 160.00 | +1.92% | 2 388 | 15 | ||||||
| 3.2.1998 | 163.00 | -1.95% | 978 | 6 | 160.00 | -4.39% | 6 746 | 42 | ||||||
| 18.2.1998 | 160.00 | 0.00% | 960 | 6 | 160.00 | +0.64% | 10 619 | 69 | ||||||
| 14.1.1998 | 176.00 | -3.25% | 4 752 | 27 | 160.00 | -4.62% | 5 544 | 34 | ||||||
| 20.2.1998 | 160.00 | 0.00% | 13 920 | 87 | 160.00 | +2.57% | 4 180 | 27 | ||||||
| 6.10.1998 | 152.53 | -4.99% | 0 | 0 | 160.00 | -4.75% | 19 010 | 123 | ||||||
| 5.3.1998 | 180.00 | 0.00% | 0 | 0 | 160.10 | -4.94% | 8 873 | 53 | ||||||
| 12.3.1998 | 168.00 | -1.17% | 1 512 | 9 | 160.20 | -2.01% | 18 646 | 113 | ||||||
| 13.3.1998 | 165.00 | -1.78% | 16 500 | 100 | 160.40 | -2.81% | 11 547 | 72 | ||||||
| 6.1.1998 | 189.03 | 0.00% | 0 | 0 | 160.50 | +3.00% | 9 159 | 57 | ||||||
| 16.3.1998 | 165.00 | 0.00% | 16 500 | 100 | 161.00 | -0.88% | 8 265 | 52 | ||||||
| 23.3.1998 | 155.00 | 0.00% | 8 370 | 54 | 161.00 | +7.59% | 7 373 | 46 | ||||||
| 8.1.1998 | 189.50 | -0.26% | 9 475 | 50 | 161.10 | +3.34% | 4 018 | 24 | ||||||
| 26.2.1998 | 165.00 | 0.00% | 17 655 | 107 | 161.40 | +0.34% | 22 547 | 140 | ||||||
| 9.3.1998 | 178.00 | -1.11% | 17 800 | 100 | 161.60 | -0.79% | 13 155 | 78 | ||||||
| 25.2.1998 | 165.00 | 0.00% | 22 110 | 134 | 162.00 | +2.27% | 18 137 | 113 | ||||||
| 27.2.1998 | 165.00 | 0.00% | 0 | 0 | 162.00 | +0.58% | 15 066 | 93 | ||||||
| 10.2.1998 | 159.00 | -2.20% | 1 590 | 10 | 162.00 | +9.42% | 4 368 | 27 | ||||||
| ||||||||||||||
