MORAV.CHEMIC. ZÁV., MOR.CHEM.Z.OSTRAVA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - MORAV.CHEMIC. ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1998 | 253.00 | +4.97% | 0 | 0 | 280.00 | +6.84% | 498 824 | 1 773 | ||||||
2.6.1998 | 329.00 | +13.05% | 32 900 | 100 | 519.00 | +9.59% | 432 005 | 834 | ||||||
27.9.1995 | 937.00 | -4.96% | 280 163 | 299 | 940.00 | -2.00% | 401 143 | 419 | ||||||
22.9.1995 | 992.00 | -0.80% | 1 262 816 | 1 273 | 916.00 | +8.00% | 359 072 | 392 | ||||||
8.6.1998 | 387.00 | -4.91% | 0 | 0 | 373.50 | -8.20% | 356 762 | 949 | ||||||
2.10.1995 | 924.00 | -4.93% | 293 832 | 318 | 930.00 | +1.00% | 348 252 | 363 | ||||||
29.5.1998 | 278.00 | +4.90% | 0 | 0 | 431.00 | +9.86% | 309 810 | 719 | ||||||
18.10.1995 | 1 005.00 | +0.50% | 501 495 | 499 | 1 005.00 | +1.00% | 298 226 | 302 | ||||||
3.6.1998 | 345.00 | +4.86% | 0 | 0 | 477.00 | -4.57% | 296 589 | 600 | ||||||
13.10.1995 | 995.00 | +0.30% | 595 010 | 598 | 1 000.00 | +2.00% | 296 472 | 297 | ||||||
6.10.1995 | 990.00 | 0.00% | 557 370 | 563 | 962.00 | +1.00% | 296 144 | 309 | ||||||
17.10.1995 | 1 000.00 | +0.30% | 1 030 000 | 1 030 | 965.00 | +1.00% | 259 592 | 265 | ||||||
28.5.1998 | 265.00 | +4.74% | 0 | 0 | 393.50 | +8.64% | 247 871 | 632 | ||||||
19.10.1995 | 992.00 | -1.29% | 1 300 512 | 1 311 | 975.00 | -1.00% | 247 044 | 252 | ||||||
10.11.1995 | 900.00 | +0.89% | 391 500 | 435 | 885.00 | +1.00% | 234 503 | 272 | ||||||
31.10.1995 | 910.00 | 0.00% | 534 170 | 587 | 870.00 | +1.00% | 221 948 | 248 | ||||||
4.10.1995 | 970.00 | +1.46% | 1 029 170 | 1 061 | 920.00 | 0.00% | 211 065 | 222 | ||||||
12.10.1995 | 992.00 | 0.00% | 945 376 | 953 | 976.00 | +1.00% | 210 992 | 216 | ||||||
18.9.1995 | 870.00 | +2.83% | 413 250 | 475 | 880.00 | +6.00% | 204 059 | 235 | ||||||
13.11.1995 | 915.00 | +1.66% | 480 375 | 525 | 900.00 | +1.00% | 203 421 | 233 | ||||||
26.10.1995 | 946.00 | -4.92% | 212 850 | 225 | 915.00 | 0.00% | 197 969 | 213 | ||||||
12.4.1996 | 696.00 | +0.28% | 348 000 | 500 | 678.00 | +1.00% | 196 644 | 288 | ||||||
25.10.1995 | 995.00 | +0.30% | 696 500 | 700 | 970.00 | -4.00% | 193 854 | 208 | ||||||
4.6.1996 | 589.00 | -4.84% | 484 158 | 822 | 579.60 | -3.00% | 188 131 | 314 | ||||||
10.10.1995 | 992.00 | +0.20% | 708 288 | 714 | 973.00 | -1.00% | 184 992 | 193 | ||||||
15.9.1995 | 846.00 | +1.92% | 1 203 012 | 1 422 | 865.00 | +2.00% | 180 439 | 220 | ||||||
16.9.1996 | 630.00 | -3.07% | 342 720 | 544 | 643.00 | +1.00% | 179 678 | 277 | ||||||
30.4.1996 | 730.00 | +2.81% | 321 930 | 441 | 719.00 | -4.00% | 176 436 | 248 | ||||||
14.5.1996 | 710.00 | +0.28% | 1 853 810 | 2 611 | 692.30 | +1.00% | 173 594 | 248 | ||||||
20.10.1995 | 992.00 | 0.00% | 581 312 | 586 | 970.00 | -1.00% | 173 200 | 178 | ||||||
3.10.1995 | 956.00 | +3.46% | 197 892 | 207 | 950.00 | -1.00% | 172 789 | 182 | ||||||
14.11.1995 | 915.00 | 0.00% | 1 013 820 | 1 108 | 833.50 | 0.00% | 172 549 | 197 | ||||||
5.10.1995 | 990.00 | +2.06% | 1 253 340 | 1 266 | 951.50 | 0.00% | 172 059 | 181 | ||||||
9.6.1998 | 367.70 | -4.98% | 58 097 | 158 | 340.00 | -9.17% | 171 739 | 503 | ||||||
4.6.1998 | 390.00 | +13.04% | 228 954 | 617 | 445.00 | -9.16% | 169 722 | 378 | ||||||
18.1.1996 | 730.00 | +4.28% | 365 000 | 500 | 714.00 | +7.00% | 169 605 | 240 | ||||||
19.6.1998 | 353.00 | 0.00% | 0 | 0 | 417.00 | +8.78% | 167 790 | 406 | ||||||
23.4.1996 | 695.00 | +0.14% | 887 515 | 1 277 | 685.00 | 0.00% | 166 430 | 244 | ||||||
22.6.1998 | 353.00 | 0.00% | 0 | 0 | 454.00 | +1.81% | 162 841 | 387 | ||||||
6.9.1995 | 833.00 | +2.08% | 477 309 | 573 | 800.00 | -2.00% | 161 855 | 208 | ||||||
11.10.1995 | 992.00 | 0.00% | 2 537 536 | 2 558 | 971.00 | +1.00% | 159 173 | 164 | ||||||
29.9.1995 | 972.00 | +1.67% | 1 017 684 | 1 047 | 940.00 | 0.00% | 157 545 | 166 | ||||||
8.11.1995 | 880.00 | +3.52% | 748 880 | 851 | 860.00 | -2.00% | 157 236 | 189 | ||||||
22.4.1996 | 694.00 | -0.28% | 201 954 | 291 | 680.00 | -1.00% | 153 986 | 226 | ||||||
5.9.1995 | 816.00 | +2.00% | 899 232 | 1 102 | 785.00 | +1.00% | 152 590 | 193 | ||||||
28.9.1995 | 956.00 | +2.02% | 845 104 | 884 | 951.00 | -1.00% | 152 146 | 160 | ||||||
19.4.1996 | 696.00 | 0.00% | 438 480 | 630 | 684.00 | +1.00% | 149 391 | 218 | ||||||
25.9.1995 | 982.00 | -1.00% | 1 001 640 | 1 020 | 960.00 | +4.00% | 147 342 | 154 | ||||||
11.12.1995 | 761.00 | -0.52% | 177 313 | 233 | 772.00 | +1.00% | 144 072 | 187 | ||||||
5.6.1995 | 565.00 | +0.89% | 226 000 | 400 | 547.00 | +2.00% | 141 186 | 259 | ||||||
18.5.1998 | 235.00 | +1.73% | 43 945 | 187 | 240.10 | +6.77% | 139 091 | 560 | ||||||
8.12.1995 | 765.00 | 0.00% | 42 075 | 55 | 771.00 | -2.00% | 138 550 | 181 | ||||||
19.5.1998 | 241.00 | +2.55% | 39 765 | 165 | 251.20 | +6.01% | 131 656 | 500 | ||||||
2.11.1995 | 880.00 | -2.22% | 1 510 080 | 1 716 | 885.50 | -1.00% | 131 499 | 152 | ||||||
22.11.1995 | 789.00 | -4.93% | 39 450 | 50 | 795.00 | -3.00% | 131 256 | 167 | ||||||
1.11.1995 | 900.00 | -1.09% | 332 100 | 369 | 902.00 | -2.00% | 128 568 | 147 | ||||||
9.10.1995 | 990.00 | 0.00% | 739 530 | 747 | 980.00 | +1.00% | 128 268 | 132 | ||||||
31.5.1996 | 618.00 | -0.32% | 491 928 | 796 | 602.00 | 0.00% | 128 054 | 210 | ||||||
21.3.1996 | 676.00 | -1.31% | 169 000 | 250 | 662.00 | -1.00% | 127 961 | 195 | ||||||
7.9.1995 | 843.00 | +1.20% | 555 537 | 659 | 855.00 | +6.00% | 126 889 | 154 | ||||||
|