MORAV.CHEMIC. ZÁV., MOR.CHEM.Z.OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAV.CHEMIC. ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1998 | 180.00 | -2.70% | 180 | 1 | 185.00 | 0.00% | 7 215 | 39 | ||||||
5.1.1999 | 120.00 | 0.00% | 240 | 2 | 114.00 | +3.35% | 0 | 0 | ||||||
14.12.1998 | 100.70 | +0.17% | 302 | 3 | 95.30 | -6.20% | 572 | 6 | ||||||
28.12.1998 | 120.00 | 0.00% | 360 | 3 | 107.50 | +0.27% | 645 | 6 | ||||||
17.8.1998 | 253.00 | -4.88% | 759 | 3 | 250.10 | +3.23% | 4 510 | 18 | ||||||
10.7.1998 | 258.00 | -1.52% | 774 | 3 | 254.00 | +4.28% | 10 922 | 43 | ||||||
3.7.1998 | 272.70 | -4.98% | 1 364 | 5 | 231.00 | +5.00% | 43 648 | 184 | ||||||
28.2.1995 | 666.00 | +488.00% | 3 330 | 5 | ||||||||||
5.5.1994 | 790.00 | -186.00% | 3 950 | 5 | ||||||||||
8.12.1998 | 103.36 | 0.00% | 620 | 6 | 97.10 | -9.25% | 4 756 | 45 | ||||||
9.12.1998 | 103.36 | 0.00% | 620 | 6 | 97.20 | +0.10% | 4 665 | 48 | ||||||
6.1.1999 | 120.00 | 0.00% | 720 | 6 | 115.00 | +0.87% | 2 066 | 18 | ||||||
6.11.1998 | 160.00 | 0.00% | 960 | 6 | 148.00 | +2.61% | 3 060 | 21 | ||||||
26.10.1998 | 140.00 | 0.00% | 840 | 6 | 135.00 | +2.80% | 2 430 | 18 | ||||||
29.9.1998 | 180.00 | 0.00% | 1 080 | 6 | 0.00 | +3.10% | 0 | 0 | ||||||
26.8.1998 | 256.00 | 0.00% | 1 536 | 6 | 245.00 | -0.15% | 3 660 | 15 | ||||||
13.8.1998 | 266.00 | +0.37% | 1 596 | 6 | 0.00 | +0.74% | 0 | 0 | ||||||
29.7.1998 | 280.00 | 0.00% | 1 680 | 6 | 285.00 | +0.80% | 28 785 | 101 | ||||||
16.7.1998 | 250.00 | 0.00% | 1 500 | 6 | 254.00 | 0.00% | 16 002 | 63 | ||||||
8.4.1998 | 166.00 | 0.00% | 996 | 6 | 173.00 | +6.07% | 71 932 | 416 | ||||||
|