MORAV.CHEMIC. ZÁV., MOR.CHEM.Z.OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAV.CHEMIC. ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1998 | 120.04 | -4.99% | 0 | 0 | 118.00 | -10.60% | 7 670 | 65 | ||||||
| 24.5.1996 | 551.00 | -5.00% | 687 648 | 1 248 | 537.00 | -10.00% | 26 313 | 49 | ||||||
| 23.11.1995 | 750.00 | -4.94% | 642 000 | 856 | 710.00 | -10.00% | 26 230 | 37 | ||||||
| 13.1.1995 | 785.00 | +194.00% | 4 710 | 6 | 720.00 | -10.00% | 4 320 | 6 | ||||||
| 31.10.1996 | 485.00 | +1.89% | 81 965 | 169 | 450.10 | -9.98% | 13 952 | 31 | ||||||
| 29.6.1998 | 302.80 | -4.98% | 0 | 0 | 0.00 | -9.92% | 0 | 0 | ||||||
| 23.6.1998 | 353.00 | 0.00% | 0 | 0 | 0.00 | -9.92% | 0 | 0 | ||||||
| 10.3.1997 | 328.00 | +1.54% | 22 960 | 70 | 300.20 | -9.89% | 9 907 | 33 | ||||||
| 6.5.1997 | 231.00 | -2.53% | 78 540 | 340 | 208.00 | -9.86% | 7 498 | 36 | ||||||
| 30.6.1998 | 287.70 | -4.98% | 0 | 0 | 0.00 | -9.84% | 0 | 0 | ||||||
| 6.3.1997 | 340.00 | -2.57% | 71 400 | 210 | 319.00 | -9.83% | 7 670 | 24 | ||||||
| 6.11.1996 | 397.00 | -4.79% | 103 220 | 260 | -9.83% | 0 | ||||||||
| 31.8.1998 | 245.00 | 0.00% | 0 | 0 | 200.00 | -9.79% | 7 200 | 36 | ||||||
| 11.11.1996 | 342.00 | -5.00% | 0 | 0 | -9.79% | 0 | ||||||||
| 24.6.1998 | 353.00 | 0.00% | 0 | 0 | 0.00 | -9.76% | 0 | 0 | ||||||
| 29.1.1999 | 79.00 | -9.71% | 12 534 | 136 | ||||||||||
| 5.1.1998 | 189.03 | 0.00% | 0 | 0 | 156.00 | -9.69% | 1 560 | 10 | ||||||
| 5.11.1996 | 417.00 | -4.79% | 0 | 0 | 401.50 | -9.64% | 20 477 | 51 | ||||||
| 2.9.1998 | 221.20 | -4.98% | 0 | 0 | 188.00 | -9.62% | 5 076 | 27 | ||||||
| 29.10.1996 | 484.00 | -4.91% | 40 656 | 84 | 476.00 | -9.61% | 21 477 | 45 | ||||||
| ||||||||||||||
