MORAV.KERAM.ZÁVODY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV.KERAM.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.2002					830.10	0.00%	830	1
4.9.2002					830.10	0.00%	0	0
3.9.2002					830.10	+6.73%	2 490	3
2.9.2002					777.70	-9.89%	0	0
30.8.2002					863.10	+0.01%	0	0
29.8.2002					863.00	-0.01%	5 178	6
28.8.2002					863.10	-4.76%	1 726	2
27.8.2002					906.30	0.00%	0	0
26.8.2002					906.30	0.00%	0	0
23.8.2002					906.30	+5.00%	0	0
22.8.2002					863.10	-8.63%	0	0
21.8.2002					944.70	+9.45%	945	1
20.8.2002					863.10	0.00%	0	0
19.8.2002					863.10	+0.36%	0	0
16.8.2002					860.00	+3.48%	0	0
15.8.2002					831.00	-8.98%	0	0
14.8.2002					913.00	0.00%	0	0
13.8.2002					913.00	+10.00%	0	0
12.8.2002					830.00	-4.60%	12 450	15
9.8.2002					870.10	+0.01%	0	0
8.8.2002					870.00	0.00%	0	0
7.8.2002					870.00	0.00%	173 430	205
6.8.2002					870.00	0.00%	5 076	6
5.8.2002					870.00	0.00%	608 274	719
2.8.2002					870.00	0.00%	870	1
1.8.2002					870.00	+4.80%	192 888	228
31.7.2002					830.10	+0.01%	25 732	31
30.7.2002					830.00	+1.45%	0	0
29.7.2002					818.10	-0.21%	186 662	222
26.7.2002					819.90	0.00%	400 001	473
25.7.2002					819.90	-0.01%	0	0
24.7.2002					820.00	0.00%	53 298	63
23.7.2002					820.00	-4.07%	0	0
22.7.2002					854.80	+4.54%	9 403	11
19.7.2002					817.60	-2.07%	12 364	15
18.7.2002					834.90	+4.36%	0	0
17.7.2002					800.00	+2.94%	240 432	285
16.7.2002					777.10	+9.00%	11 657	15
15.7.2002					712.90	+4.13%	0	0
12.7.2002					684.60	+15.93%	0	0
11.7.2002					590.50	-9.73%	0	0
10.7.2002					654.20	+9.98%	0	0
9.7.2002					594.80	+8.71%	41 500	83
8.7.2002					547.10	+9.99%	0	0
4.7.2002					497.40	-9.98%	41 997	84
3.7.2002					552.60	-6.67%	553	1
2.7.2002					592.10	-9.60%	592	1
1.7.2002					655.00	+0.07%	0	0
28.6.2002					654.50	-9.99%	0	0
27.6.2002					727.20	-3.68%	0	0
26.6.2002					755.00	-1.17%	13 710	18
25.6.2002					764.00	-5.26%	7 640	10
24.6.2002					806.50	+0.61%	0	0
21.6.2002					801.60	-1.94%	0	0
20.6.2002					817.50	-2.55%	0	0
19.6.2002					838.90	-1.18%	0	0
18.6.2002					849.00	-4.99%	0	0
17.6.2002					893.60	+4.41%	894	1
14.6.2002					855.80	+5.34%	0	0
13.6.2002					812.40	0.00%	0	0
‹‹ First 20    Next 60 ›