MORAV.KERAM.ZÁVODY, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORAV.KERAM.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1997 | 56.70 | +5.00% | 51 030 | 900 | 51.00 | -3.77% | 459 | 9 | ||||||
| 14.3.1997 | 58.00 | +1.75% | 46 400 | 800 | 0.00% | 0 | ||||||||
| 16.5.1997 | 45.00 | 0.00% | 43 875 | 975 | -9.09% | 0 | ||||||||
| 28.3.1995 | 273.00 | +500.00% | 40 404 | 148 | 225.00 | 0.00% | 675 | 3 | ||||||
| 8.3.1994 | 834.00 | +988.00% | 35 862 | 43 | ||||||||||
| 29.3.1995 | 260.00 | -476.00% | 30 680 | 118 | +2.00% | 0 | 0 | |||||||
| 31.10.1994 | 323.00 | -471.00% | 29 070 | 90 | ||||||||||
| 1.12.1994 | 231.00 | +500.00% | 28 875 | 125 | ||||||||||
| 11.4.1995 | 240.00 | 0.00% | 28 560 | 119 | 235.00 | -3.00% | 705 | 3 | ||||||
| 12.4.1994 | 750.00 | +330.00% | 28 500 | 38 | ||||||||||
| 4.4.1996 | 180.00 | +6.25% | 27 000 | 150 | +8.00% | 0 | 0 | |||||||
| 8.2.1995 | 268.00 | +468.00% | 26 800 | 100 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 230.00 | -4.95% | 25 070 | 109 | ||||||||||
| 13.2.1997 | 62.00 | 0.00% | 24 924 | 402 | -0.40% | 0 | ||||||||
| 16.5.1994 | 540.00 | +997.00% | 24 840 | 46 | ||||||||||
| 6.12.1994 | 266.00 | +472.00% | 23 674 | 89 | ||||||||||
| 22.2.1994 | 763.00 | +994.00% | 23 653 | 31 | ||||||||||
| 16.12.1994 | 295.00 | -67.00% | 23 600 | 80 | ||||||||||
| 29.11.1994 | 231.00 | -493.00% | 23 331 | 101 | ||||||||||
| 4.11.1996 | 70.00 | 0.00% | 22 400 | 320 | 0.00% | 0 | ||||||||
| ||||||||||||||
