MORAV.KERAM.ZÁVODY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAV.KERAM.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1997 | 57.00 | +0.52% | 57 | 1 | +5.88% | 0 | ||||||||
| 12.2.1997 | 62.00 | 0.00% | 62 | 1 | +0.09% | 0 | ||||||||
| 16.1.1997 | 53.00 | +4.08% | 53 | 1 | 0.00% | 0 | ||||||||
| 7.1.1997 | 56.11 | -3.92% | 56 | 1 | +4.76% | 0 | ||||||||
| 18.11.1996 | 74.00 | 0.00% | 74 | 1 | -10.00% | 0 | ||||||||
| 1.8.1996 | 75.10 | +0.13% | 75 | 1 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 118.00 | +4.37% | 118 | 1 | +5.00% | 0 | 0 | |||||||
| 18.4.1995 | 245.00 | 0.00% | 245 | 1 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 297.00 | +494.00% | 297 | 1 | 0.00% | 0 | 0 | |||||||
| 25.11.1993 | 601.00 | 0.00% | 601 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 23.1.1997 | 50.35 | -5.00% | 101 | 2 | 0.00% | 0 | ||||||||
| 8.1.1997 | 53.86 | -4.00% | 108 | 2 | 0.00% | 0 | ||||||||
| 16.12.1996 | 80.00 | +8.10% | 160 | 2 | +6.56% | 0 | ||||||||
| 22.7.1996 | 75.00 | 0.00% | 150 | 2 | 80.00 | +3.00% | 960 | 12 | ||||||
| 15.7.1996 | 73.00 | 0.00% | 146 | 2 | 66.60 | -5.00% | 67 | 1 | ||||||
| 8.1.1996 | 180.00 | 0.00% | 360 | 2 | ||||||||||
| 27.9.1995 | 230.00 | 0.00% | 460 | 2 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 119.00 | -4.79% | 238 | 2 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 245.00 | +208.00% | 490 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
