CENTEX BRNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CENTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.2001 | 731.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
21.1.2000 | 724.20 | 0.00% | 0 | 0 | 832.00 | 0.00% | 0 | 0 | ||||||
20.1.2000 | 724.20 | 0.00% | 0 | 0 | 832.00 | 0.00% | 0 | 0 | ||||||
19.1.2000 | 724.20 | 0.00% | 0 | 0 | 832.00 | 0.00% | 0 | 0 | ||||||
18.1.2000 | 724.20 | 0.00% | 0 | 0 | 832.00 | 0.00% | 0 | 0 | ||||||
17.1.2000 | 724.20 | 0.00% | 0 | 0 | 832.00 | 0.00% | 0 | 0 | ||||||
14.1.2000 | 724.20 | 0.00% | 0 | 0 | 832.00 | 0.00% | 0 | 0 | ||||||
13.1.2000 | 724.20 | 0.00% | 0 | 0 | 832.00 | 0.00% | 0 | 0 | ||||||
12.1.2000 | 724.20 | 0.00% | 0 | 0 | 832.00 | 0.00% | 0 | 0 | ||||||
11.1.2000 | 724.20 | 0.00% | 0 | 0 | 832.00 | 0.00% | 0 | 0 | ||||||
10.1.2000 | 724.20 | 0.00% | 0 | 0 | 832.00 | 0.00% | 0 | 0 | ||||||
7.1.2000 | 724.20 | 0.00% | 0 | 0 | 832.00 | 0.00% | 0 | 0 | ||||||
6.1.2000 | 724.20 | 0.00% | 0 | 0 | 832.00 | 0.00% | 0 | 0 | ||||||
5.1.2000 | 724.20 | 0.00% | 0 | 0 | 832.00 | +9.90% | 0 | 0 | ||||||
30.12.1999 | 724.20 | 0.00% | 0 | 0 | 757.00 | 0.00% | 0 | 0 | ||||||
29.12.1999 | 724.20 | 0.00% | 0 | 0 | 757.00 | 0.00% | 0 | 0 | ||||||
28.12.1999 | 724.20 | 0.00% | 0 | 0 | 757.00 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 724.20 | 0.00% | 0 | 0 | 757.00 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 724.20 | 0.00% | 0 | 0 | 757.00 | 0.00% | 0 | 0 | ||||||
22.12.1999 | 724.20 | 0.00% | 0 | 0 | 757.00 | 0.00% | 0 | 0 | ||||||
21.12.1999 | 724.20 | 0.00% | 0 | 0 | 757.00 | 0.00% | 0 | 0 | ||||||
20.12.1999 | 724.20 | 0.00% | 0 | 0 | 757.00 | +9.94% | 52 312 901 | 71 875 | ||||||
17.12.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
16.12.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 7 725 000 | 12 360 | ||||||
15.12.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
14.12.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
13.12.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
10.12.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
9.12.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
8.12.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 96 336 497 | 132 561 | ||||||
7.12.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
6.12.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
3.12.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
2.12.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
1.12.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 55 048 390 | 75 136 | ||||||
30.11.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
29.11.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
26.11.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
25.11.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
24.11.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
23.11.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
22.11.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 59 455 097 | 83 466 | ||||||
19.11.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
18.11.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
17.11.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
16.11.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
15.11.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
12.11.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
11.11.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
10.11.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 32 000 225 | 44 187 | ||||||
9.11.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 32 025 558 | 43 703 | ||||||
8.11.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
5.11.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
4.11.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
3.11.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 11 982 268 | 16 475 | ||||||
2.11.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
1.11.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
29.10.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 5 938 440 | 8 200 | ||||||
27.10.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
26.10.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
|