CENTEX BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2001	605.40	-4.99%	0	0	177.30	0.00%	0	0
26.11.2001	637.20	-4.99%	0	0	177.30	0.00%	0	0
23.11.2001	670.70	-5.00%	0	0	177.30	-9.95%	709	4
22.11.2001	706.00	0.00%	0	0	196.90	-9.96%	0	0
21.11.2001	706.00	0.00%	0	0	218.70	-10.00%	0	0
20.11.2001	706.00	0.00%	0	0	243.00	-10.00%	0	0
19.11.2001	706.00	0.00%	0	0	270.00	0.00%	540	2
16.11.2001	706.00	0.00%	0	0	270.00	0.00%	0	0
15.11.2001	706.00	0.00%	0	0	270.00	0.00%	0	0
14.11.2001	706.00	0.00%	0	0	270.00	0.00%	0	0
13.11.2001	706.00	0.00%	0	0	270.00	0.00%	0	0
12.11.2001	706.00	0.00%	0	0	270.00	0.00%	0	0
9.11.2001	706.00	0.00%	0	0	270.00	0.00%	0	0
8.11.2001	706.00	0.00%	0	0	270.00	0.00%	0	0
7.11.2001	706.00	0.00%	0	0	270.00	0.00%	0	0
6.11.2001	706.00	0.00%	0	0	270.00	-7.18%	0	0
5.11.2001	706.00	0.00%	0	0	290.90	0.00%	0	0
2.11.2001	706.00	0.00%	0	0	290.90	0.00%	0	0
1.11.2001	706.00	0.00%	0	0	290.90	0.00%	0	0
31.10.2001	706.00	0.00%	0	0	290.90	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›