CENTEX BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CENTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.2001 | 706.00 | 0.00% | 0 | 0 | 290.90 | -9.99% | 0 | 0 | ||||||
| 29.10.2001 | 706.00 | 0.00% | 0 | 0 | 323.20 | -9.99% | 0 | 0 | ||||||
| 26.10.2001 | 706.00 | 0.00% | 0 | 0 | 359.10 | -9.97% | 0 | 0 | ||||||
| 25.10.2001 | 706.00 | 0.00% | 0 | 0 | 398.90 | -9.99% | 0 | 0 | ||||||
| 24.10.2001 | 706.00 | 0.00% | 0 | 0 | 443.20 | -9.99% | 0 | 0 | ||||||
| 23.10.2001 | 706.00 | 0.00% | 0 | 0 | 492.40 | -9.99% | 0 | 0 | ||||||
| 22.10.2001 | 706.00 | 0.00% | 0 | 0 | 547.10 | -9.98% | 0 | 0 | ||||||
| 19.10.2001 | 706.00 | 0.00% | 0 | 0 | 607.80 | -9.99% | 0 | 0 | ||||||
| 18.10.2001 | 706.00 | 0.00% | 0 | 0 | 675.30 | -9.99% | 0 | 0 | ||||||
| 17.10.2001 | 706.00 | 0.00% | 0 | 0 | 750.30 | -9.99% | 0 | 0 | ||||||
| 16.10.2001 | 706.00 | 0.00% | 0 | 0 | 833.60 | -5.00% | 0 | 0 | ||||||
| 15.10.2001 | 706.00 | 0.00% | 0 | 0 | 877.50 | -10.00% | 0 | 0 | ||||||
| 12.10.2001 | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2001 | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2001 | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2001 | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2001 | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2001 | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2001 | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2001 | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
