CENTEX BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (121)
  • Diskuze (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.1996	52.00	-8.56%	3 120	60		0.00%	0	0
21.4.1995	54.12	+498.00%	0	0		0.00%	0	0
15.11.1996	55.00	0.00%	0	0		0.00%	0
14.11.1996	55.00	+10.00%	0	0		0.00%	0
23.10.1996	55.00	0.00%	0	0	0.00	+2.23%	0	0
22.10.1996	55.00	0.00%	0	0	0.00	-4.28%	0	0
21.10.1996	55.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	55.00	0.00%	0	0		0.00%	0	0
17.10.1996	55.00	0.00%	0	0		0.00%	0	0
16.10.1996	55.00	0.00%	0	0		0.00%	0	0
15.10.1996	55.00	0.00%	0	0		0.00%	0	0
14.10.1996	55.00	0.00%	0	0		0.00%	0	0
11.10.1996	55.00	0.00%	0	0		-0.08%	0	0
10.10.1996	55.00	+5.76%	660	12	70.00	+0.08%	22 421	320
3.5.1995	56.82	+498.00%	0	0		0.00%	0	0
4.10.1996	56.87	0.00%	0	0		0.00%	0	0
3.10.1996	56.87	+10.00%	0	0		0.00%	0	0
4.9.1996	57.60	0.00%	0	0		0.00%	0	0
3.9.1996	57.60	0.00%	0	0		0.00%	0	0
2.9.1996	57.60	-9.98%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›