CENTEX BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CENTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1997 | 220.00 | 0.00% | 880 | 4 | 0.00% | 0 | ||||||||
| 17.4.1998 | 465.00 | 0.00% | 930 | 2 | 0.00 | -3.31% | 0 | 0 | ||||||
| 29.7.1998 | 470.00 | +2.91% | 940 | 2 | 0.00 | +0.05% | 0 | 0 | ||||||
| 30.7.1998 | 470.00 | 0.00% | 940 | 2 | 0.00 | -0.01% | 0 | 0 | ||||||
| 25.3.1999 | 490.00 | +1.05% | 980 | 2 | 388.00 | +9.91% | 0 | 0 | ||||||
| 26.3.1999 | 490.00 | 0.00% | 980 | 2 | 426.00 | +9.79% | 0 | 0 | ||||||
| 26.9.1995 | 140.40 | -4.99% | 983 | 7 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 67.10 | +0.14% | 1 007 | 15 | -1.00% | 0 | 0 | |||||||
| 25.8.1998 | 550.00 | +1.85% | 1 100 | 2 | 0.00 | -3.45% | 0 | 0 | ||||||
| 10.3.1997 | 220.00 | 0.00% | 1 100 | 5 | 0.00% | 0 | ||||||||
| 1.8.1996 | 87.51 | +9.99% | 1 138 | 13 | 0.00% | 0 | 0 | |||||||
| 10.10.1997 | 262.00 | 0.00% | 1 310 | 5 | -0.90% | 0 | ||||||||
| 13.8.1997 | 219.00 | +0.45% | 1 314 | 6 | 0.00% | 0 | ||||||||
| 4.3.1996 | 198.10 | -9.95% | 1 387 | 7 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 73.20 | +9.99% | 1 391 | 19 | 80.00 | 0.00% | 1 520 | 19 | ||||||
| 20.8.1997 | 235.00 | +2.17% | 1 410 | 6 | -4.22% | 0 | ||||||||
| 22.8.1997 | 244.00 | +1.66% | 1 464 | 6 | -4.51% | 0 | ||||||||
| 19.2.1996 | 300.00 | 0.00% | 1 500 | 5 | 0.00% | 0 | 0 | |||||||
| 23.12.1998 | 561.00 | +3.54% | 1 683 | 3 | 124.00 | +9.73% | 0 | 0 | ||||||
| 4.7.1996 | 67.10 | 0.00% | 2 013 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
