CENTEX BRNO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CENTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1997 | 220.00 | 0.00% | 33 660 | 153 | 0.00% | 0 | ||||||||
| 3.3.1999 | 560.00 | -2.37% | 33 600 | 60 | 88.00 | +10.00% | 0 | 0 | ||||||
| 12.8.1998 | 540.00 | +1.42% | 33 480 | 62 | 0.00 | +9.37% | 0 | 0 | ||||||
| 22.5.1997 | 220.00 | -3.93% | 33 000 | 150 | -0.02% | 0 | ||||||||
| 5.8.1998 | 460.00 | +1.09% | 29 900 | 65 | 0.00 | +0.91% | 0 | 0 | ||||||
| 23.5.1997 | 220.00 | 0.00% | 27 500 | 125 | +0.02% | 0 | ||||||||
| 12.5.1997 | 220.00 | 0.00% | 27 500 | 125 | 201.10 | -2.15% | 2 011 | 10 | ||||||
| 9.5.1997 | 220.00 | 0.00% | 27 500 | 125 | -3.16% | 0 | ||||||||
| 7.5.1997 | 220.00 | 0.00% | 27 280 | 124 | +1.55% | 0 | ||||||||
| 6.5.1997 | 220.00 | 0.00% | 27 280 | 124 | 209.00 | -5.00% | 2 090 | 10 | ||||||
| 12.6.1997 | 220.00 | 0.00% | 26 400 | 120 | +0.42% | 0 | ||||||||
| 10.6.1997 | 220.00 | 0.00% | 26 400 | 120 | 0.00% | 0 | ||||||||
| 27.5.1997 | 220.00 | 0.00% | 25 520 | 116 | -0.81% | 0 | ||||||||
| 29.5.1997 | 220.00 | 0.00% | 24 200 | 110 | -0.32% | 0 | ||||||||
| 2.12.1998 | 604.90 | +10.24% | 24 196 | 40 | 33.00 | +10.00% | 0 | 0 | ||||||
| 24.6.1997 | 234.00 | +1.73% | 23 400 | 100 | +2.17% | 0 | ||||||||
| 14.5.1997 | 220.00 | 0.00% | 23 320 | 106 | +0.94% | 0 | ||||||||
| 13.5.1997 | 220.00 | 0.00% | 23 320 | 106 | +3.05% | 0 | ||||||||
| 23.6.1997 | 230.00 | +4.54% | 23 000 | 100 | 0.00% | 0 | ||||||||
| 26.6.1997 | 227.00 | -2.99% | 22 700 | 100 | 0.00% | 0 | ||||||||
| ||||||||||||||
