CENTEX BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (121)
  • Diskuze (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1996	97.42	+9.99%	0	0		+9.47%	0
5.12.1996	88.57	+9.99%	0	0	87.00	0.00%	1 305	15
28.11.1996	73.20	+9.99%	1 391	19	80.00	0.00%	1 520	19
1.8.1996	87.51	+9.99%	1 138	13		0.00%	0	0
29.7.1996	79.56	+9.99%	0	0		0.00%	0	0
25.7.1996	72.33	+9.99%	0	0		0.00%	0	0
18.7.1996	73.06	+9.99%	0	0		-1.00%	0	0
2.5.1996	103.81	+9.99%	0	0		0.00%	0	0
15.7.1996	66.42	+9.98%	664	10		0.00%	0	0
30.10.1995	298.00	+9.96%	48 872	164		+6.00%	0	0
5.2.1996	302.00	+9.81%	9 060	30	274.00	+1.00%	6 850	25
16.10.1995	205.00	+9.79%	0	0		0.00%	0	0
6.11.1995	359.00	+9.78%	0	0		+6.00%	0	0
23.10.1995	247.00	+9.77%	0	0
19.10.1995	225.00	+9.75%	0	0		0.00%	0	0
2.11.1995	327.00	+9.73%	0	0		0.00%	0	0
26.10.1995	271.00	+9.71%	0	0		0.00%	0	0
4.3.1999	598.00	+6.78%	47 570	80	96.00	+9.09%	0	0
10.10.1996	55.00	+5.76%	660	12	70.00	+0.08%	22 421	320
10.8.1999	625.80	+5.00%	0	0	575.00	+9.98%	15 283 260	30 108
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›