CENTEX BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CENTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 76.00 | -9.95% | 0 | 0 | ||||||||||
27.12.2001 | 84.40 | -9.92% | 0 | 0 | ||||||||||
21.12.2001 | 93.70 | -9.99% | 94 | 1 | ||||||||||
20.12.2001 | 327.60 | 0.00% | 0 | 0 | 104.10 | -7.46% | 0 | 0 | ||||||
19.12.2001 | 327.60 | 0.00% | 0 | 0 | 112.50 | -10.00% | 0 | 0 | ||||||
18.12.2001 | 327.60 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
17.12.2001 | 327.60 | -4.99% | 0 | 0 | 125.00 | -2.19% | 0 | 0 | ||||||
14.12.2001 | 344.80 | -4.99% | 0 | 0 | 127.80 | -2.29% | 0 | 0 | ||||||
13.12.2001 | 362.90 | -4.98% | 0 | 0 | 130.80 | -5.01% | 0 | 0 | ||||||
12.12.2001 | 381.90 | 0.00% | 0 | 0 | 137.70 | -10.00% | 0 | 0 | ||||||
11.12.2001 | 381.90 | -5.00% | 0 | 0 | 153.00 | 0.00% | 0 | 0 | ||||||
10.12.2001 | 402.00 | -4.99% | 0 | 0 | 153.00 | 0.00% | 0 | 0 | ||||||
7.12.2001 | 423.10 | -4.99% | 0 | 0 | 153.00 | -10.00% | 0 | 0 | ||||||
6.12.2001 | 445.30 | -4.99% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
5.12.2001 | 468.70 | -4.99% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
4.12.2001 | 493.30 | 0.00% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
3.12.2001 | 493.30 | -4.99% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
30.11.2001 | 519.20 | -5.00% | 0 | 0 | 170.00 | -12.82% | 0 | 0 | ||||||
29.11.2001 | 546.50 | -4.99% | 0 | 0 | 195.00 | +9.98% | 0 | 0 | ||||||
28.11.2001 | 575.20 | -4.99% | 0 | 0 | 177.30 | 0.00% | 0 | 0 | ||||||
27.11.2001 | 605.40 | -4.99% | 0 | 0 | 177.30 | 0.00% | 0 | 0 | ||||||
26.11.2001 | 637.20 | -4.99% | 0 | 0 | 177.30 | 0.00% | 0 | 0 | ||||||
23.11.2001 | 670.70 | -5.00% | 0 | 0 | 177.30 | -9.95% | 709 | 4 | ||||||
22.11.2001 | 706.00 | 0.00% | 0 | 0 | 196.90 | -9.96% | 0 | 0 | ||||||
21.11.2001 | 706.00 | 0.00% | 0 | 0 | 218.70 | -10.00% | 0 | 0 | ||||||
20.11.2001 | 706.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 0 | 0 | ||||||
19.11.2001 | 706.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 540 | 2 | ||||||
16.11.2001 | 706.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
15.11.2001 | 706.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
14.11.2001 | 706.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
13.11.2001 | 706.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
12.11.2001 | 706.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
9.11.2001 | 706.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
8.11.2001 | 706.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
7.11.2001 | 706.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
6.11.2001 | 706.00 | 0.00% | 0 | 0 | 270.00 | -7.18% | 0 | 0 | ||||||
5.11.2001 | 706.00 | 0.00% | 0 | 0 | 290.90 | 0.00% | 0 | 0 | ||||||
2.11.2001 | 706.00 | 0.00% | 0 | 0 | 290.90 | 0.00% | 0 | 0 | ||||||
1.11.2001 | 706.00 | 0.00% | 0 | 0 | 290.90 | 0.00% | 0 | 0 | ||||||
31.10.2001 | 706.00 | 0.00% | 0 | 0 | 290.90 | 0.00% | 0 | 0 | ||||||
30.10.2001 | 706.00 | 0.00% | 0 | 0 | 290.90 | -9.99% | 0 | 0 | ||||||
29.10.2001 | 706.00 | 0.00% | 0 | 0 | 323.20 | -9.99% | 0 | 0 | ||||||
26.10.2001 | 706.00 | 0.00% | 0 | 0 | 359.10 | -9.97% | 0 | 0 | ||||||
25.10.2001 | 706.00 | 0.00% | 0 | 0 | 398.90 | -9.99% | 0 | 0 | ||||||
24.10.2001 | 706.00 | 0.00% | 0 | 0 | 443.20 | -9.99% | 0 | 0 | ||||||
23.10.2001 | 706.00 | 0.00% | 0 | 0 | 492.40 | -9.99% | 0 | 0 | ||||||
22.10.2001 | 706.00 | 0.00% | 0 | 0 | 547.10 | -9.98% | 0 | 0 | ||||||
19.10.2001 | 706.00 | 0.00% | 0 | 0 | 607.80 | -9.99% | 0 | 0 | ||||||
18.10.2001 | 706.00 | 0.00% | 0 | 0 | 675.30 | -9.99% | 0 | 0 | ||||||
17.10.2001 | 706.00 | 0.00% | 0 | 0 | 750.30 | -9.99% | 0 | 0 | ||||||
16.10.2001 | 706.00 | 0.00% | 0 | 0 | 833.60 | -5.00% | 0 | 0 | ||||||
15.10.2001 | 706.00 | 0.00% | 0 | 0 | 877.50 | -10.00% | 0 | 0 | ||||||
12.10.2001 | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
11.10.2001 | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
10.10.2001 | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
9.10.2001 | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
8.10.2001 | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
5.10.2001 | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
4.10.2001 | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
3.10.2001 | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
|