CENTEX BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.1995	44.55	-2 998.00%	668	15		0.00%	0	0
18.4.1995	46.77	+498.00%	0	0		0.00%	0	0
27.9.1996	47.00	0.00%	0	0		0.00%	0	0
26.9.1996	47.00	0.00%	0	0		+5.00%	0	0
25.9.1996	47.00	0.00%	0	0	60.00	-4.76%	3 000	50
24.9.1996	47.00	0.00%	0	0		+5.00%	0	0
23.9.1996	47.00	0.00%	0	0	60.00	0.00%	300	5
20.9.1996	47.00	0.00%	0	0		0.00%	0	0
19.9.1996	47.00	0.00%	0	0		0.00%	0	0
18.9.1996	47.00	0.00%	0	0		0.00%	0	0
17.9.1996	47.00	0.00%	0	0	60.00	0.00%	600	10
16.9.1996	47.00	0.00%	0	0		+7.00%	0	0
13.9.1996	47.00	0.00%	0	0		+10.00%	0	0
12.9.1996	47.00	0.00%	0	0		0.00%	0	0
11.9.1996	47.00	0.00%	0	0		0.00%	0	0
10.9.1996	47.00	0.00%	0	0		0.00%	0	0
9.9.1996	47.00	-9.33%	94	2		-6.00%	0	0
19.4.1995	49.10	+498.00%	0	0		0.00%	0	0
30.10.1996	49.50	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	49.50	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	49.50	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	49.50	-10.00%	0	0	0.00	0.00%	0	0
13.11.1996	50.00	0.00%	0	0		0.00%	0
12.11.1996	50.00	0.00%	0	0		0.00%	0
11.11.1996	50.00	0.00%	0	0		0.00%	0
8.11.1996	50.00	0.00%	0	0		0.00%	0
7.11.1996	50.00	0.00%	0	0		0.00%	0
6.11.1996	50.00	0.00%	0	0	70.00	+2.18%	1 750	25
5.11.1996	50.00	0.00%	0	0		0.00%	0
4.11.1996	50.00	0.00%	0	0		0.00%	0
1.11.1996	50.00	0.00%	0	0		0.00%	0
31.10.1996	50.00	+1.01%	250	5	0.00	0.00%	0	0
20.4.1995	51.55	+498.00%	0	0		0.00%	0	0
2.10.1996	51.70	0.00%	0	0	70.00	+1.44%	700	10
1.10.1996	51.70	0.00%	0	0		+2.22%	0	0
30.9.1996	51.70	+10.00%	0	0	67.50	+7.14%	945	14
6.9.1996	51.84	0.00%	0	0		0.00%	0	0
5.9.1996	51.84	-10.00%	0	0	52.00	-3.00%	36 034	665
9.10.1996	52.00	0.00%	0	0	70.00	0.00%	6 300	90
8.10.1996	52.00	0.00%	0	0		0.00%	0	0
7.10.1996	52.00	-8.56%	3 120	60		0.00%	0	0
21.4.1995	54.12	+498.00%	0	0		0.00%	0	0
15.11.1996	55.00	0.00%	0	0		0.00%	0
14.11.1996	55.00	+10.00%	0	0		0.00%	0
23.10.1996	55.00	0.00%	0	0	0.00	+2.23%	0	0
22.10.1996	55.00	0.00%	0	0	0.00	-4.28%	0	0
21.10.1996	55.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	55.00	0.00%	0	0		0.00%	0	0
17.10.1996	55.00	0.00%	0	0		0.00%	0	0
16.10.1996	55.00	0.00%	0	0		0.00%	0	0
15.10.1996	55.00	0.00%	0	0		0.00%	0	0
14.10.1996	55.00	0.00%	0	0		0.00%	0	0
11.10.1996	55.00	0.00%	0	0		-0.08%	0	0
10.10.1996	55.00	+5.76%	660	12	70.00	+0.08%	22 421	320
3.5.1995	56.82	+498.00%	0	0		0.00%	0	0
4.10.1996	56.87	0.00%	0	0		0.00%	0	0
3.10.1996	56.87	+10.00%	0	0		0.00%	0	0
4.9.1996	57.60	0.00%	0	0		0.00%	0	0
3.9.1996	57.60	0.00%	0	0		0.00%	0	0
2.9.1996	57.60	-9.98%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›