CENTEX BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.1996	49.50	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	49.50	-10.00%	0	0	0.00	0.00%	0	0
13.11.1996	50.00	0.00%	0	0		0.00%	0
12.11.1996	50.00	0.00%	0	0		0.00%	0
11.11.1996	50.00	0.00%	0	0		0.00%	0
8.11.1996	50.00	0.00%	0	0		0.00%	0
7.11.1996	50.00	0.00%	0	0		0.00%	0
6.11.1996	50.00	0.00%	0	0	70.00	+2.18%	1 750	25
5.11.1996	50.00	0.00%	0	0		0.00%	0
4.11.1996	50.00	0.00%	0	0		0.00%	0
1.11.1996	50.00	0.00%	0	0		0.00%	0
31.10.1996	50.00	+1.01%	250	5	0.00	0.00%	0	0
20.4.1995	51.55	+498.00%	0	0		0.00%	0	0
2.10.1996	51.70	0.00%	0	0	70.00	+1.44%	700	10
1.10.1996	51.70	0.00%	0	0		+2.22%	0	0
30.9.1996	51.70	+10.00%	0	0	67.50	+7.14%	945	14
6.9.1996	51.84	0.00%	0	0		0.00%	0	0
5.9.1996	51.84	-10.00%	0	0	52.00	-3.00%	36 034	665
9.10.1996	52.00	0.00%	0	0	70.00	0.00%	6 300	90
8.10.1996	52.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›