CENTEX BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001	731.00	0.00%	0	0	975.00	0.00%	0	0
21.1.2000	724.20	0.00%	0	0	832.00	0.00%	0	0
20.1.2000	724.20	0.00%	0	0	832.00	0.00%	0	0
19.1.2000	724.20	0.00%	0	0	832.00	0.00%	0	0
18.1.2000	724.20	0.00%	0	0	832.00	0.00%	0	0
17.1.2000	724.20	0.00%	0	0	832.00	0.00%	0	0
14.1.2000	724.20	0.00%	0	0	832.00	0.00%	0	0
13.1.2000	724.20	0.00%	0	0	832.00	0.00%	0	0
12.1.2000	724.20	0.00%	0	0	832.00	0.00%	0	0
11.1.2000	724.20	0.00%	0	0	832.00	0.00%	0	0
10.1.2000	724.20	0.00%	0	0	832.00	0.00%	0	0
7.1.2000	724.20	0.00%	0	0	832.00	0.00%	0	0
6.1.2000	724.20	0.00%	0	0	832.00	0.00%	0	0
5.1.2000	724.20	0.00%	0	0	832.00	+9.90%	0	0
30.12.1999	724.20	0.00%	0	0	757.00	0.00%	0	0
29.12.1999	724.20	0.00%	0	0	757.00	0.00%	0	0
28.12.1999	724.20	0.00%	0	0	757.00	0.00%	0	0
27.12.1999	724.20	0.00%	0	0	757.00	0.00%	0	0
23.12.1999	724.20	0.00%	0	0	757.00	0.00%	0	0
22.12.1999	724.20	0.00%	0	0	757.00	0.00%	0	0
‹‹ First 60     Next 20 ›