CENTEX BRNO, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.2000	706.00	0.00%	0	0	1 960.00	+3.21%	0	0
27.9.2000	706.00	0.00%	0	0	1 899.00	+9.95%	0	0
16.10.2000	706.00	0.00%	0	0	1 800.00	0.00%	0	0
13.10.2000	706.00	0.00%	0	0	1 800.00	0.00%	0	0
12.10.2000	706.00	0.00%	0	0	1 800.00	0.00%	0	0
11.10.2000	706.00	0.00%	0	0	1 800.00	0.00%	0	0
10.10.2000	706.00	0.00%	0	0	1 800.00	0.00%	0	0
9.10.2000	706.00	0.00%	0	0	1 800.00	0.00%	0	0
6.10.2000	706.00	0.00%	0	0	1 800.00	0.00%	0	0
5.10.2000	706.00	0.00%	0	0	1 800.00	0.00%	0	0
4.10.2000	706.00	0.00%	0	0	1 800.00	0.00%	0	0
3.10.2000	706.00	0.00%	0	0	1 800.00	0.00%	0	0
2.10.2000	706.00	0.00%	0	0	1 800.00	-8.16%	0	0
26.9.2000	706.00	0.00%	0	0	1 727.00	0.00%	0	0
25.9.2000	706.00	0.00%	0	0	1 727.00	0.00%	0	0
22.9.2000	706.00	0.00%	0	0	1 727.00	+10.00%	0	0
17.10.2000	706.00	0.00%	0	0	1 620.00	-10.00%	0	0
30.11.2000	706.00	0.00%	0	0	1 600.00	0.00%	0	0
29.11.2000	706.00	0.00%	0	0	1 600.00	0.00%	0	0
28.11.2000	706.00	0.00%	0	0	1 600.00	0.00%	0	0
‹‹ First 60     Next 20 ›