CENTEX BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1995	130.12	+499.00%	0	0		0.00%	0	0
30.5.1995	123.93	+499.00%	0	0		0.00%	0	0
29.5.1995	118.03	+499.00%	3 423	29		0.00%	0	0
26.5.1995	112.41	+499.00%	0	0		0.00%	0	0
25.5.1995	107.06	+499.00%	0	0		0.00%	0	0
24.5.1995	101.97	+499.00%	0	0		0.00%	0	0
19.5.1995	97.12	+499.00%	0	0		0.00%	0	0
18.5.1995	92.50	+499.00%	0	0		0.00%	0	0
17.5.1995	88.10	+499.00%	0	0		0.00%	0	0
16.5.1995	83.91	+499.00%	0	0		0.00%	0	0
15.5.1995	79.92	+499.00%	0	0		0.00%	0	0
12.5.1995	76.12	+499.00%	0	0		0.00%	0	0
11.5.1995	72.50	+499.00%	0	0		0.00%	0	0
9.5.1995	65.77	+499.00%	0	0		0.00%	0	0
5.5.1995	62.64	+499.00%	0	0		0.00%	0	0
4.5.1995	59.66	+499.00%	0	0		0.00%	0	0
10.5.1995	69.05	+498.00%	0	0		0.00%	0	0
3.5.1995	56.82	+498.00%	0	0		0.00%	0	0
21.4.1995	54.12	+498.00%	0	0		0.00%	0	0
20.4.1995	51.55	+498.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›