CENTEX BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (121)
  • Diskuze (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1995	49.10	+498.00%	0	0		0.00%	0	0
18.4.1995	46.77	+498.00%	0	0		0.00%	0	0
23.3.1999	484.90	+13.37%	4 849	10	321.00	+9.93%	1 284	4
22.3.1999	427.70	+13.35%	4 277	10	292.00	+9.77%	2 920	10
2.12.1998	604.90	+10.24%	24 196	40	33.00	+10.00%	0	0
21.12.1998	570.30	+10.22%	11 406	20	103.00	+9.57%	0	0
2.12.1996	80.52	+10.00%	0	0		0.00%	0
25.11.1996	66.55	+10.00%	0	0		+8.84%	0
18.11.1996	60.50	+10.00%	0	0		0.00%	0
14.11.1996	55.00	+10.00%	0	0		0.00%	0
3.10.1996	56.87	+10.00%	0	0		0.00%	0	0
30.9.1996	51.70	+10.00%	0	0	67.50	+7.14%	945	14
29.4.1996	94.38	+10.00%	0	0		0.00%	0	0
25.4.1996	85.80	+10.00%	0	0		0.00%	0	0
1.2.1996	275.00	+10.00%	0	0		0.00%	0	0
30.12.1996	156.87	+9.99%	0	0		+4.81%	0
23.12.1996	142.61	+9.99%	0	0	122.80	-2.53%	982	8
19.12.1996	129.65	+9.99%	0	0		-1.74%	0
16.12.1996	117.87	+9.99%	2 947	25	115.00	+6.48%	1 150	10
12.12.1996	107.16	+9.99%	0	0		-5.47%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›