CENTEX BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CENTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.1997 | 275.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.8.1997 | 216.00 | -1.36% | 432 | 2 | -10.00% | 0 | ||||||||
| 27.5.1996 | 67.00 | -1.65% | 6 164 | 92 | 54.10 | -10.00% | 541 | 10 | ||||||
| 23.5.1996 | 68.13 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1996 | 75.69 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 75.69 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.5.1996 | 75.69 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 94.77 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1996 | 105.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 105.30 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.4.1996 | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.2.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.2.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.1.1996 | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.1.1996 | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 330.00 | 0.00% | 0 | 0 | 281.00 | -10.00% | 7 035 | 25 | ||||||
| 12.10.1995 | 177.82 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1995 | 262.00 | +4.80% | 0 | 0 | 223.00 | -10.00% | 2 230 | 10 | ||||||
| 30.10.2001 | 706.00 | 0.00% | 0 | 0 | 290.90 | -9.99% | 0 | 0 | ||||||
| 21.12.2001 | 93.70 | -9.99% | 94 | 1 | ||||||||||
| ||||||||||||||
