MORAVIA CANS, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA CANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.2001 | 715.00 | +0.28% | 15 730 | 22 | ||||||||||
| 5.12.2001 | 1 305.10 | 0.00% | 15 661 | 12 | ||||||||||
| 7.11.2001 | 1 310.00 | 0.00% | 14 410 | 11 | ||||||||||
| 27.12.2001 | 1 305.10 | 0.00% | 14 356 | 11 | ||||||||||
| 3.10.1995 | 515.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 14 000 | 20 | ||||||
| 1.11.1995 | 415.00 | 0.00% | 0 | 0 | 640.00 | +7.00% | 13 440 | 21 | ||||||
| 11.12.2001 | 1 305.10 | 0.00% | 13 051 | 10 | ||||||||||
| 9.8.1995 | 577.00 | +4.90% | 0 | 0 | 759.00 | -3.00% | 12 903 | 17 | ||||||
| 17.11.1995 | 423.00 | 0.00% | 0 | 0 | 550.00 | +6.00% | 12 650 | 23 | ||||||
| 7.9.1995 | 600.00 | 0.00% | 0 | 0 | 765.00 | +2.00% | 12 240 | 16 | ||||||
| 21.12.2001 | 1 305.10 | 0.00% | 11 746 | 9 | ||||||||||
| 18.1.1995 | 903.00 | -494.00% | 0 | 0 | 750.00 | 0.00% | 11 250 | 15 | ||||||
| 24.8.1995 | 600.00 | +4.52% | 4 800 | 8 | 680.00 | -2.00% | 10 980 | 16 | ||||||
| 23.10.2001 | 1 306.00 | +0.03% | 10 448 | 8 | ||||||||||
| 9.10.2001 | 1 301.00 | -0.07% | 10 408 | 8 | ||||||||||
| 10.7.2001 | 613.00 | 0.00% | 9 808 | 16 | ||||||||||
| 15.3.2002 | 1 225.10 | 0.00% | 9 801 | 8 | ||||||||||
| 11.2.2002 | 1 200.00 | +3.91% | 9 600 | 8 | ||||||||||
| 3.11.1995 | 456.00 | 0.00% | 0 | 0 | 630.00 | -3.00% | 9 600 | 15 | ||||||
| 29.10.2001 | 1 306.00 | 0.00% | 9 142 | 7 | ||||||||||
| ||||||||||||||
