MORAVIA CANS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA CANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1995 | 604.00 | -4.88% | 1 812 | 3 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 550.00 | +4.36% | 1 650 | 3 | +5.00% | 0 | 0 | |||||||
| 16.6.1995 | 596.00 | +4.92% | 1 788 | 3 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 628.00 | -499.00% | 1 884 | 3 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 597.00 | -493.00% | 1 791 | 3 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 628.00 | -499.00% | 1 884 | 3 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 661.00 | +492.00% | 1 983 | 3 | -3.00% | 0 | 0 | |||||||
| 6.1.1995 | 1 000.00 | -338.00% | 3 000 | 3 | ||||||||||
| 30.11.1994 | 680.00 | +477.00% | 2 040 | 3 | ||||||||||
| 11.10.1994 | 750.00 | 0.00% | 2 250 | 3 | ||||||||||
| 5.9.1994 | 800.00 | 0.00% | 2 400 | 3 | ||||||||||
| 20.6.1994 | 931.00 | +991.00% | 2 793 | 3 | ||||||||||
| 21.3.1994 | 1 310.00 | +962.00% | 3 930 | 3 | ||||||||||
| 29.2.1996 | 200.00 | -5.21% | 800 | 4 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 599.00 | -4.92% | 2 396 | 4 | 700.00 | -8.00% | 6 300 | 9 | ||||||
| 14.2.1995 | 651.00 | -283.00% | 2 604 | 4 | -4.00% | 0 | 0 | |||||||
| 5.4.1994 | 962.00 | +994.00% | 3 848 | 4 | ||||||||||
| 31.3.1994 | 875.00 | -997.00% | 3 500 | 4 | ||||||||||
| 11.11.1996 | 170.00 | +4.93% | 850 | 5 | 0.00% | 0 | ||||||||
| 16.11.1995 | 423.00 | -10.00% | 2 115 | 5 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
