MORAVIA CANS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIA CANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.1997	118.12	-4.99%	0	0			0	0
16.1.1997	123.93	0.00%	0	0		0.00%	0
15.1.1997	123.93	0.00%	0	0		0.00%	0
14.1.1997	123.93	0.00%	0	0		0.00%	0
13.1.1997	123.93	0.00%	0	0		0.00%	0
10.1.1997	123.93	0.00%	0	0		0.00%	0
9.1.1997	123.93	0.00%	0	0		0.00%	0
8.1.1997	123.93	0.00%	0	0		0.00%	0
7.1.1997	123.93	0.00%	0	0		0.00%	0
6.1.1997	123.93	0.00%	0	0		0.00%	0
31.12.1996	123.93	0.00%	0	0		0.00%	0
30.12.1996	123.93	0.00%	0	0		0.00%	0
27.12.1996	123.93	0.00%	0	0		0.00%	0
23.12.1996	123.93	0.00%	0	0		+2.04%	0
20.12.1996	123.93	0.00%	0	0		+1.03%	0
19.12.1996	123.93	0.00%	0	0		0.00%	0
18.12.1996	123.93	0.00%	0	0		0.00%	0
17.12.1996	123.93	0.00%	0	0		-3.00%	0
16.12.1996	123.93	0.00%	0	0		-2.91%	0
13.12.1996	123.93	0.00%	0	0		0.00%	0
12.12.1996	123.93	0.00%	0	0		0.00%	0
11.12.1996	123.93	0.00%	0	0		0.00%	0
10.12.1996	123.93	0.00%	0	0		0.00%	0
9.12.1996	123.93	-10.00%	1 239	10		0.00%	0
17.2.1997	124.02	+4.99%	0	0		0.00%	0
29.5.1997	124.33	-4.99%	995	8		0.00%	0
30.5.1997	124.33	0.00%	0	0	91.00	-8.08%	637	7
13.2.1997	124.33	-4.99%	0	0		0.00%	0
14.12.1993	125.00	-5 000.00%	625	5
5.3.1997	129.58	-4.99%	777	6		0.00%	0
6.3.1997	129.58	0.00%	0	0		0.00%	0
7.3.1997	129.58	0.00%	0	0		0.00%	0
22.1.1997	130.12	0.00%	0	0		0.00%	0
21.1.1997	130.12	0.00%	0	0			0	0
20.1.1997	130.12	0.00%	0	0		0.00%	0
17.1.1997	130.12	+4.99%	0	0		0.00%	0
18.2.1997	130.22	+4.99%	1 302	10		0.00%	0
28.5.1997	130.87	-4.99%	0	0		0.00%	0
12.2.1997	130.87	-4.99%	0	0		-3.22%	0
28.1.1997	135.00	0.00%	0	0	100.00	0.00%	300	3
27.1.1997	135.00	0.00%	0	0		0.00%	0
24.1.1997	135.00	0.00%	0	0		0.00%	0
23.1.1997	135.00	+3.75%	1 080	8		0.00%	0
10.3.1997	136.05	+4.99%	0	0		-10.00%	0
11.3.1997	136.05	0.00%	0	0		0.00%	0
4.3.1997	136.39	-4.99%	0	0		0.00%	0
21.2.1997	136.73	0.00%	0	0		0.00%	0
20.2.1997	136.73	0.00%	0	0		0.00%	0
19.2.1997	136.73	+4.99%	0	0		+5.00%	0
6.12.1996	137.70	0.00%	0	0		0.00%	0
5.12.1996	137.70	-10.00%	0	0		0.00%	0
27.5.1997	137.75	-5.00%	0	0		0.00%	0
11.2.1997	137.75	-5.00%	1 653	12		+3.33%	0
12.3.1997	140.00	+2.90%	980	7	99.00	0.00%	396	4
13.3.1997	140.00	0.00%	0	0		0.00%	0
14.3.1997	140.00	0.00%	0	0		0.00%	0
17.3.1997	140.00	0.00%	0	0		0.00%	0
18.3.1997	140.00	0.00%	2 240	16		+4.54%	0
19.3.1997	140.00	0.00%	0	0		0.00%	0
20.3.1997	140.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›