MORAVIA GLASS BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA GLASS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1998 | 30.05 | +4.99% | 3 306 | 110 | 25.00 | 0.00% | 25 | 1 | ||||||
| 23.6.1997 | 37.61 | +4.99% | 0 | 0 | 30.00 | +3.44% | 60 | 2 | ||||||
| 2.7.1998 | 24.52 | 0.00% | 0 | 0 | 22.00 | 0.00% | 66 | 3 | ||||||
| 30.10.1998 | 23.00 | 0.00% | 0 | 0 | 33.10 | 0.00% | 66 | 2 | ||||||
| 22.6.1998 | 24.52 | 0.00% | 0 | 0 | 28.00 | -2.77% | 84 | 3 | ||||||
| 28.8.1997 | 30.67 | -4.98% | 0 | 0 | 30.00 | +1.01% | 90 | 3 | ||||||
| 7.11.1997 | 35.83 | -4.98% | 0 | 0 | 31.20 | -4.29% | 94 | 3 | ||||||
| 22.12.1997 | 37.80 | 0.00% | 0 | 0 | 32.00 | -0.77% | 96 | 3 | ||||||
| 18.12.1997 | 37.80 | 0.00% | 0 | 0 | 33.50 | -4.28% | 101 | 3 | ||||||
| 1.12.1997 | 36.00 | 0.00% | 540 | 15 | 33.50 | -4.12% | 101 | 3 | ||||||
| 3.9.1998 | 24.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 105 | 5 | ||||||
| 15.9.1997 | 37.08 | 0.00% | 0 | 0 | 35.30 | -0.56% | 106 | 3 | ||||||
| 14.9.1998 | 24.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 110 | 5 | ||||||
| 21.9.1998 | 24.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 120 | 5 | ||||||
| 24.7.1998 | 24.52 | 0.00% | 0 | 0 | 24.10 | -3.98% | 121 | 5 | ||||||
| 8.7.1998 | 24.52 | 0.00% | 0 | 0 | 25.00 | +8.69% | 125 | 5 | ||||||
| 13.7.1998 | 24.52 | 0.00% | 0 | 0 | 25.00 | 0.00% | 125 | 5 | ||||||
| 15.7.1998 | 24.52 | 0.00% | 0 | 0 | 25.00 | 0.00% | 125 | 5 | ||||||
| 11.8.1998 | 21.04 | -4.96% | 0 | 0 | 25.10 | 0.00% | 126 | 5 | ||||||
| 24.6.1997 | 39.49 | +4.99% | 2 448 | 62 | 33.00 | +5.00% | 126 | 4 | ||||||
| 8.4.1998 | 33.07 | 0.00% | 0 | 0 | 26.10 | -2.10% | 131 | 5 | ||||||
| 7.9.1998 | 24.00 | 0.00% | 0 | 0 | 22.00 | +8.21% | 132 | 6 | ||||||
| 31.8.1998 | 24.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 138 | 6 | ||||||
| 16.10.1997 | 51.77 | +4.98% | 0 | 0 | 46.00 | -0.99% | 138 | 3 | ||||||
| 18.3.1998 | 31.55 | 0.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||||
| 12.2.1998 | 29.19 | 0.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||||
| 22.5.1998 | 25.01 | 0.00% | 0 | 0 | 29.00 | +3.57% | 145 | 5 | ||||||
| 25.2.1998 | 31.50 | 0.00% | 0 | 0 | 29.00 | +3.57% | 145 | 5 | ||||||
| 11.5.1998 | 29.61 | 0.00% | 0 | 0 | 30.00 | -7.77% | 150 | 5 | ||||||
| 10.8.1998 | 22.14 | -4.97% | 0 | 0 | 25.10 | 0.00% | 151 | 6 | ||||||
| 29.5.1998 | 26.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 160 | 5 | ||||||
| 9.11.1998 | 23.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 165 | 5 | ||||||
| 2.10.1997 | 33.40 | +4.99% | 434 | 13 | 33.50 | -5.63% | 168 | 5 | ||||||
| 11.2.1998 | 29.19 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
| 25.8.1997 | 33.97 | 0.00% | 0 | 0 | 28.00 | -9.67% | 168 | 6 | ||||||
| 17.11.1997 | 33.60 | +5.00% | 0 | 0 | 34.00 | -6.07% | 170 | 5 | ||||||
| 7.4.1997 | 99.75 | +5.00% | 29 925 | 300 | 85.10 | -2.29% | 170 | 2 | ||||||
| 19.1.1998 | 37.80 | 0.00% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||||
| 21.5.1997 | 95.00 | 0.00% | 0 | 0 | 89.70 | +5.40% | 179 | 2 | ||||||
| 16.3.1998 | 31.55 | 0.00% | 0 | 0 | 30.00 | +7.14% | 180 | 6 | ||||||
| 6.6.1997 | 54.08 | -4.98% | 1 136 | 21 | 31.00 | -8.82% | 186 | 6 | ||||||
| 21.7.1998 | 24.52 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
| 6.10.1997 | 36.82 | +4.99% | 0 | 0 | 34.00 | -2.85% | 204 | 6 | ||||||
| 3.4.1998 | 31.50 | -4.16% | 63 000 | 2 000 | 27.00 | -1.81% | 216 | 8 | ||||||
| 17.3.1998 | 31.55 | 0.00% | 0 | 0 | 28.00 | -6.66% | 224 | 8 | ||||||
| 26.8.1997 | 33.97 | 0.00% | 0 | 0 | 28.20 | +0.71% | 226 | 8 | ||||||
| 28.1.1998 | 30.80 | -4.99% | 308 | 10 | 38.00 | 0.00% | 228 | 6 | ||||||
| 17.10.1997 | 54.35 | +4.98% | 0 | 0 | 46.00 | 0.00% | 230 | 5 | ||||||
| 20.6.1997 | 35.82 | +4.98% | 1 361 | 38 | 29.00 | -0.71% | 232 | 8 | ||||||
| 26.9.1997 | 31.80 | 0.00% | 0 | 0 | 35.00 | +2.74% | 241 | 7 | ||||||
| 10.3.1998 | 28.62 | +4.98% | 3 148 | 110 | 25.00 | +2.45% | 250 | 10 | ||||||
| 12.8.1998 | 19.99 | -4.99% | 100 | 5 | 25.10 | 0.00% | 276 | 11 | ||||||
| 26.3.1998 | 33.12 | 0.00% | 0 | 0 | 28.00 | +7.69% | 280 | 10 | ||||||
| 9.4.1998 | 33.07 | 0.00% | 0 | 0 | 28.00 | +7.27% | 280 | 10 | ||||||
| 13.3.1998 | 31.55 | +4.99% | 6 310 | 200 | 28.00 | +3.70% | 280 | 10 | ||||||
| 18.2.1998 | 30.11 | -0.03% | 24 088 | 800 | 28.00 | 0.00% | 280 | 10 | ||||||
| 13.2.1998 | 29.19 | 0.00% | 0 | 0 | 28.00 | 0.00% | 280 | 10 | ||||||
| 28.9.1998 | 24.00 | 0.00% | 0 | 0 | 24.00 | -7.69% | 288 | 12 | ||||||
| 21.10.1997 | 59.91 | +4.99% | 0 | 0 | 48.00 | -1.17% | 288 | 6 | ||||||
| 27.4.1998 | 29.61 | 0.00% | 0 | 0 | 29.00 | 0.00% | 290 | 10 | ||||||
| ||||||||||||||
