MORAVIA GLASS BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA GLASS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1998 | 25.30 | -0.19% | 6 325 | 250 | 42.00 | -47.50% | 420 | 10 | ||||||
| 30.9.1998 | 24.00 | 0.00% | 0 | 0 | 0.00 | -36.36% | 0 | 0 | ||||||
| 6.5.1996 | 478.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
| 3.4.1995 | 570.00 | 0.00% | 15 390 | 27 | 700.50 | -20.00% | 33 624 | 48 | ||||||
| 17.6.1997 | 37.80 | -4.97% | 31 072 | 822 | -18.99% | 0 | ||||||||
| 3.11.1997 | 43.96 | -4.99% | 0 | 0 | -18.31% | 0 | ||||||||
| 23.6.1995 | 370.00 | 0.00% | 16 280 | 44 | -16.00% | 0 | 0 | |||||||
| 19.3.1997 | 103.89 | -4.99% | 1 039 | 10 | -14.24% | 0 | ||||||||
| 20.1.1997 | 205.00 | +4.59% | 20 500 | 100 | 184.10 | -12.55% | 2 025 | 11 | ||||||
| 8.8.1995 | 311.00 | -4.60% | 12 440 | 40 | -12.00% | 0 | 0 | |||||||
| 11.3.1997 | 127.76 | -4.99% | 0 | 0 | -10.02% | 0 | ||||||||
| 3.3.1997 | 140.00 | 0.00% | 4 620 | 33 | 117.00 | -10.00% | 2 106 | 18 | ||||||
| 15.8.1996 | 175.77 | -4.99% | 10 722 | 61 | -10.00% | 0 | 0 | |||||||
| 9.7.1996 | 300.00 | +0.67% | 900 | 3 | 278.00 | -10.00% | 2 780 | 10 | ||||||
| 17.1.1996 | 455.00 | +2.24% | 2 275 | 5 | -10.00% | 0 | 0 | |||||||
| 15.1.1996 | 466.00 | -4.89% | 4 660 | 10 | -10.00% | 0 | 0 | |||||||
| 15.12.1995 | 469.00 | +4.92% | 25 795 | 55 | -10.00% | 0 | 0 | |||||||
| 6.12.1995 | 443.00 | 0.00% | 0 | 0 | 341.00 | -10.00% | 1 705 | 5 | ||||||
| 25.10.1995 | 477.00 | +0.21% | 10 494 | 22 | 434.00 | -10.00% | 3 472 | 8 | ||||||
| 12.6.1995 | 310.00 | -4.90% | 61 380 | 198 | 321.00 | -10.00% | 1 605 | 5 | ||||||
| 9.6.1995 | 326.00 | -4.95% | 0 | 0 | 356.00 | -10.00% | 1 068 | 3 | ||||||
| 26.5.1995 | 445.00 | 0.00% | 21 360 | 48 | 405.00 | -10.00% | 810 | 2 | ||||||
| 16.5.1995 | 440.00 | 0.00% | 8 360 | 19 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 468.00 | -487.00% | 7 020 | 15 | -10.00% | 0 | 0 | |||||||
| 6.2.1995 | 560.00 | 0.00% | 3 920 | 7 | 493.00 | -10.00% | 1 972 | 4 | ||||||
| 26.5.1997 | 85.74 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| 12.3.1997 | 121.38 | -4.99% | 0 | 0 | 100.00 | -9.90% | 2 700 | 27 | ||||||
| 29.1.1997 | 174.91 | -4.99% | 6 472 | 37 | -9.89% | 0 | ||||||||
| 15.1.1997 | 195.51 | +5.00% | 2 542 | 13 | 164.10 | -9.88% | 492 | 3 | ||||||
| 28.1.1997 | 184.11 | -5.00% | 0 | 0 | -9.78% | 0 | ||||||||
| 22.9.1997 | 31.80 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 4.6.1997 | 59.91 | -4.99% | 0 | 0 | 37.00 | -9.75% | 1 147 | 31 | ||||||
| 22.5.1997 | 90.25 | -5.00% | 28 248 | 313 | -9.69% | 0 | ||||||||
| 25.8.1997 | 33.97 | 0.00% | 0 | 0 | 28.00 | -9.67% | 168 | 6 | ||||||
| 27.5.1997 | 81.46 | -4.99% | 0 | 0 | 65.00 | -9.66% | 15 024 | 231 | ||||||
| 24.9.1996 | 250.00 | 0.00% | 12 500 | 50 | 242.00 | -9.65% | 12 100 | 50 | ||||||
| 26.11.1996 | 215.00 | -2.27% | 107 500 | 500 | -9.64% | 0 | ||||||||
| 2.6.1997 | 66.37 | -4.99% | 0 | 0 | 45.20 | -9.60% | 994 | 22 | ||||||
| 17.7.1997 | 36.02 | 0.00% | 0 | 0 | -9.57% | 0 | ||||||||
| 9.12.1998 | 57.00 | -9.52% | 0 | 0 | ||||||||||
| 22.4.1997 | 69.69 | 0.00% | 0 | 0 | -9.50% | 0 | ||||||||
| 15.4.1997 | 85.54 | -4.99% | 0 | 0 | -9.41% | 0 | ||||||||
| 3.6.1997 | 63.06 | -4.98% | 0 | 0 | -9.29% | 0 | ||||||||
| 6.2.1998 | 27.80 | -4.98% | 0 | 0 | 30.00 | -9.09% | 450 | 15 | ||||||
| 4.8.1997 | 33.97 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 16.4.1997 | 81.27 | -4.99% | 813 | 10 | -9.09% | 0 | ||||||||
| 5.12.1995 | 443.00 | 0.00% | 0 | 0 | 374.00 | -9.00% | 13 198 | 35 | ||||||
| 14.11.1995 | 507.00 | +4.96% | 288 990 | 570 | -9.00% | 0 | 0 | |||||||
| 13.10.1995 | 525.00 | -1.31% | 78 750 | 150 | 487.00 | -9.00% | 4 870 | 10 | ||||||
| 10.10.1995 | 550.00 | +0.91% | 225 500 | 410 | 502.50 | -9.00% | 8 040 | 16 | ||||||
| 1.8.1995 | 379.00 | -4.77% | 0 | 0 | 357.50 | -9.00% | 1 788 | 5 | ||||||
| 19.7.1995 | 465.00 | 0.00% | 0 | 0 | 386.50 | -9.00% | 1 933 | 5 | ||||||
| 8.6.1995 | 343.00 | -4.98% | 343 | 1 | 395.00 | -9.00% | 2 370 | 6 | ||||||
| 3.2.1995 | 560.00 | +90.00% | 14 560 | 26 | 550.00 | -9.00% | 6 020 | 11 | ||||||
| 30.7.1997 | 35.75 | -4.99% | 0 | 0 | -8.95% | 0 | ||||||||
| 30.5.1997 | 69.86 | -4.99% | 0 | 0 | -8.92% | 0 | ||||||||
| 31.10.1997 | 46.27 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
| 6.6.1997 | 54.08 | -4.98% | 1 136 | 21 | 31.00 | -8.82% | 186 | 6 | ||||||
| 13.10.1998 | 24.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 5 440 | 170 | ||||||
| 28.5.1997 | 77.39 | -4.99% | 0 | 0 | 59.50 | -8.51% | 2 261 | 38 | ||||||
| ||||||||||||||
