MORAVIA GLASS BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA GLASS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1993 | 880.00 | +1 000.00% | 13 200 | 15 | ||||||||||
| 18.11.1993 | 704.00 | -2 000.00% | 0 | 0 | ||||||||||
| 23.11.1993 | 580.00 | -1 761.00% | 21 460 | 37 | ||||||||||
| 25.11.1993 | 600.00 | +344.00% | 12 000 | 20 | ||||||||||
| 30.11.1993 | 650.00 | +833.00% | 22 750 | 35 | ||||||||||
| 2.12.1993 | 650.00 | 0.00% | 5 850 | 9 | ||||||||||
| 7.12.1993 | 600.00 | -769.00% | 22 800 | 38 | ||||||||||
| 9.12.1993 | 650.00 | +833.00% | 96 850 | 149 | ||||||||||
| 14.12.1993 | 780.00 | +2 000.00% | 0 | 0 | ||||||||||
| 16.12.1993 | 935.00 | +1 987.00% | 26 180 | 28 | ||||||||||
| 6.1.1994 | 0 | 0 | ||||||||||||
| 11.1.1994 | 1 025.00 | +962.00% | 0 | 0 | ||||||||||
| 13.1.1994 | 1 125.00 | +975.00% | 127 125 | 113 | ||||||||||
| 18.1.1994 | 1 015.00 | -977.00% | 0 | 0 | ||||||||||
| 20.1.1994 | 914.00 | -995.00% | 0 | 0 | ||||||||||
| 25.1.1994 | 1 005.00 | +995.00% | 0 | 0 | ||||||||||
| 27.1.1994 | 1 105.00 | +995.00% | 106 080 | 96 | ||||||||||
| 1.2.1994 | 995.00 | -995.00% | 9 950 | 10 | ||||||||||
| 3.2.1994 | 1 090.00 | +954.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 981.00 | -1 000.00% | 19 620 | 20 | ||||||||||
| ||||||||||||||
