MORAVIA GLASS BRNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MORAVIA GLASS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.1998 | 19.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.8.1998 | 19.99 | 0.00% | 0 | 0 | 25.10 | 0.00% | 502 | 20 | ||||||
13.8.1998 | 19.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1998 | 19.99 | -4.99% | 100 | 5 | 25.10 | 0.00% | 276 | 11 | ||||||
18.8.1998 | 20.98 | +4.95% | 0 | 0 | 24.10 | -0.59% | 874 | 35 | ||||||
11.8.1998 | 21.04 | -4.96% | 0 | 0 | 25.10 | 0.00% | 126 | 5 | ||||||
19.8.1998 | 22.02 | +4.95% | 0 | 0 | 0.00 | +0.60% | 0 | 0 | ||||||
10.8.1998 | 22.14 | -4.97% | 0 | 0 | 25.10 | 0.00% | 151 | 6 | ||||||
15.6.1998 | 22.25 | 0.00% | 0 | 0 | 0.00 | -3.81% | 0 | 0 | ||||||
12.6.1998 | 22.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.6.1998 | 22.25 | -4.99% | 111 | 5 | 0.00 | -8.33% | 0 | 0 | ||||||
27.10.1998 | 22.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 22.80 | 0.00% | 0 | 0 | 33.10 | +0.30% | 331 | 10 | ||||||
23.10.1998 | 22.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 22.80 | -5.00% | 2 394 | 105 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 23.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 165 | 5 | ||||||
10.11.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 23.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 495 | 15 | ||||||
|